BMO Women in Leadership Fund - WOMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 22, 2026	42.81	42.81	42.81	42.81	42.81	0
January 21, 2026	42.81	42.81	42.81	42.81	42.81	0
January 20, 2026	42.81	42.81	42.81	42.81	42.81	0
January 19, 2026	42.81	42.81	42.81	42.81	42.81	0
January 16, 2026	42.81	42.81	42.81	42.81	42.81	0
January 15, 2026	42.81	42.81	42.81	42.81	42.81	0
January 14, 2026	42.81	42.81	42.81	42.81	42.81	0
January 13, 2026	42.81	42.81	42.81	42.81	42.81	0
January 12, 2026	42.81	42.81	42.81	42.81	42.81	0
January 09, 2026	42.81	42.81	42.81	42.81	42.81	0
January 08, 2026	42.81	42.81	42.81	42.81	42.81	0
January 07, 2026	42.81	42.81	42.81	42.81	42.81	0
January 06, 2026	42.81	42.81	42.81	42.81	42.81	0
January 05, 2026	42.81	42.81	42.81	42.81	42.81	0
January 02, 2026	42.81	42.81	42.81	42.81	42.81	0
December 31, 2025	42.81	42.81	42.81	42.81	42.81	0
December 30, 2025	42.81	42.81	42.81	42.81	42.81	0
December 29, 2025	42.81	42.81	42.81	42.81	42.81	0
December 24, 2025	42.81	42.81	42.81	42.81	42.81	0
December 23, 2025	42.81	42.81	42.81	42.81	42.81	0
December 22, 2025	43	43	43	43	43	0
December 19, 2025	42.81	42.81	42.81	42.81	42.81	0
December 18, 2025	42.81	42.81	42.81	42.81	42.81	0
December 17, 2025	42.81	42.81	42.81	42.81	42.81	0
December 16, 2025	42.81	42.81	42.81	42.81	42.81	0
December 15, 2025	42.81	42.81	42.81	42.81	42.81	0
December 12, 2025	42.81	42.81	42.81	42.81	42.81	0
December 11, 2025	42.81	42.81	42.81	42.81	42.81	0
December 10, 2025	42.81	42.81	42.81	42.81	42.81	0
December 09, 2025	42.81	42.81	42.81	42.81	42.81	0
December 08, 2025	42.81	42.81	42.81	42.81	42.81	0
December 05, 2025	42.81	42.81	42.81	42.81	42.81	0
December 04, 2025	42.81	42.81	42.81	42.81	42.81	0
December 03, 2025	42.81	42.81	42.81	42.81	42.81	0
December 02, 2025	42.81	42.81	42.81	42.81	42.81	0
December 01, 2025	42.81	42.81	42.81	42.81	42.81	0
November 28, 2025	42.81	42.81	42.81	42.81	42.81	0
November 27, 2025	42.81	42.81	42.81	42.81	42.81	0
November 26, 2025	42.81	42.81	42.81	42.81	42.81	13
November 25, 2025	42.36	42.45	42.81	42.45	42.36	230
November 24, 2025	41.8	41.8	41.8	41.8	41.8	0
November 21, 2025	41.74	41.86	41.86	41.87	41.74	335
November 20, 2025	41.81	41.59	41.59	41.81	41.59	208
November 19, 2025	41.43	41.86	41.86	41.86	41.43	1,310
November 18, 2025	41.23	41.41	41.41	41.41	41.23	327
November 17, 2025	41.9	41.63	41.63	41.96	41.63	400
November 14, 2025	41.98	41.98	41.98	41.98	41.98	0
November 13, 2025	42.03	42.03	42.03	42.03	42.03	106
November 12, 2025	42.49	42.49	42.49	42.49	42.49	0
November 11, 2025	42.26	42.39	42.39	42.39	42.26	200
November 10, 2025	42.3	42.3	42.3	42.3	42.3	100
November 07, 2025	42.01	42.01	42.01	42.01	42.01	0
November 06, 2025	42.07	42	42	42.07	42	200
November 05, 2025	42.49	42.6	42.6	42.62	42.49	301
November 04, 2025	42.43	42.43	42.43	42.43	42.43	123
November 03, 2025	42.76	42.76	42.76	42.76	42.76	121
October 31, 2025	42.73	42.73	42.73	42.73	42.73	100
October 30, 2025	42.74	42.62	42.62	42.74	42.62	200
October 29, 2025	42.89	42.89	42.89	42.89	42.89	0
October 28, 2025	42.94	42.9	42.9	42.94	42.9	200

BMO Women in Leadership Fund (WOMN.TO) TSX