42.27
+0.34(+0.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.16 | 42.27 | 42.27 | 42.27 | 42.16 | 700 |
| October 22, 2025 | 42.06 | 41.93 | 41.93 | 42.06 | 41.93 | 3,900 |
| October 21, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 200 |
| October 20, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 100 |
| October 17, 2025 | 42.04 | 42.03 | 42.03 | 42.04 | 41.91 | 307 |
| October 16, 2025 | 42.55 | 42.22 | 42.22 | 42.55 | 42.22 | 400 |
| October 15, 2025 | 42.48 | 42.47 | 42.47 | 42.48 | 42.47 | 300 |
| October 14, 2025 | 42.37 | 42.25 | 42.25 | 42.37 | 42.25 | 3,400 |
| October 10, 2025 | 42.51 | 41.92 | 41.92 | 42.51 | 41.92 | 310 |
| October 09, 2025 | 42.58 | 42.51 | 42.51 | 42.58 | 42.51 | 500 |
| October 08, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 100 |
| October 07, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 100 |
| October 06, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| October 03, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 100 |
| October 02, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 524 |
| October 01, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 100 |
| September 30, 2025 | 42.36 | 42.34 | 42.34 | 42.36 | 42.22 | 400 |
| September 29, 2025 | 42.26 | 42.27 | 42.27 | 42.28 | 42.25 | 600 |
| September 26, 2025 | 42.1 | 42.02 | 42.02 | 42.1 | 42.02 | 202 |
| September 25, 2025 | 41.93 | 42 | 42 | 42 | 41.93 | 206 |
| September 24, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| September 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 125 |
| September 22, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| September 19, 2025 | 42.45 | 42.48 | 42.48 | 42.48 | 42.45 | 206 |
| September 18, 2025 | 42.27 | 42.17 | 42.17 | 42.34 | 42.17 | 400 |
| September 17, 2025 | 42.07 | 42.09 | 42.09 | 42.1 | 42.04 | 401 |
| September 16, 2025 | 42.37 | 42.13 | 42.13 | 42.37 | 42.13 | 209 |
| September 15, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 100 |
| September 12, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| September 11, 2025 | 42.42 | 42.48 | 42.48 | 42.48 | 42.42 | 300 |
| September 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 200 |
| September 09, 2025 | 42.17 | 42.21 | 42.21 | 42.21 | 42.17 | 302 |
| September 08, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| September 05, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 102 |
| September 04, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 200 |
| September 03, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 100 |
| September 02, 2025 | 41.49 | 41.44 | 41.44 | 41.49 | 41.44 | 207 |
| August 29, 2025 | 41.69 | 41.57 | 41.65 | 41.69 | 41.57 | 263 |
| August 28, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 100 |
| August 27, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| August 26, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 100 |
| August 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| August 22, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 100 |
| August 21, 2025 | 41.4 | 41.47 | 41.47 | 41.47 | 41.3 | 324 |
| August 20, 2025 | 41.3 | 41.39 | 41.39 | 41.39 | 41.3 | 232 |
| August 19, 2025 | 41.44 | 41.35 | 41.3 | 41.44 | 41.35 | 200 |
| August 18, 2025 | 41.38 | 41.29 | 41.29 | 41.38 | 41.29 | 206 |
| August 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 101 |
| August 14, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| August 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| August 12, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| August 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| August 08, 2025 | 41.23 | 41.13 | 41.13 | 41.23 | 41.13 | 204 |
| August 07, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 100 |
| August 06, 2025 | 41.31 | 41.26 | 41.26 | 41.31 | 41.26 | 201 |
| August 05, 2025 | 41.14 | 41.12 | 41.12 | 41.14 | 41.12 | 217 |
| August 01, 2025 | 40.63 | 40.55 | 40.55 | 40.63 | 40.55 | 200 |
| July 31, 2025 | 41.45 | 41.25 | 41.25 | 41.45 | 41.25 | 500 |
| July 30, 2025 | 41.38 | 41.16 | 41.16 | 41.38 | 41.16 | 300 |
| July 29, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |