42.34
-0.22(-0.52%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 524 |
October 01, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 100 |
September 30, 2025 | 42.36 | 42.34 | 42.34 | 42.36 | 42.22 | 400 |
September 29, 2025 | 42.26 | 42.27 | 42.27 | 42.28 | 42.25 | 600 |
September 26, 2025 | 42.1 | 42.02 | 42.02 | 42.1 | 42.02 | 202 |
September 25, 2025 | 41.93 | 42 | 42 | 42 | 41.93 | 206 |
September 24, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
September 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 125 |
September 22, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
September 19, 2025 | 42.45 | 42.48 | 42.48 | 42.48 | 42.45 | 206 |
September 18, 2025 | 42.27 | 42.17 | 42.17 | 42.34 | 42.17 | 400 |
September 17, 2025 | 42.07 | 42.09 | 42.09 | 42.1 | 42.04 | 401 |
September 16, 2025 | 42.37 | 42.13 | 42.13 | 42.37 | 42.13 | 209 |
September 15, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 100 |
September 12, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
September 11, 2025 | 42.42 | 42.48 | 42.48 | 42.48 | 42.42 | 300 |
September 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 200 |
September 09, 2025 | 42.17 | 42.21 | 42.21 | 42.21 | 42.17 | 302 |
September 08, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
September 05, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 102 |
September 04, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 200 |
September 03, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 100 |
September 02, 2025 | 41.49 | 41.44 | 41.44 | 41.49 | 41.44 | 207 |
August 29, 2025 | 41.69 | 41.57 | 41.65 | 41.69 | 41.57 | 263 |
August 28, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 100 |
August 27, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 26, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 100 |
August 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 22, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 100 |
August 21, 2025 | 41.4 | 41.47 | 41.47 | 41.47 | 41.3 | 324 |
August 20, 2025 | 41.3 | 41.39 | 41.39 | 41.39 | 41.3 | 232 |
August 19, 2025 | 41.44 | 41.35 | 41.3 | 41.44 | 41.35 | 200 |
August 18, 2025 | 41.38 | 41.29 | 41.29 | 41.38 | 41.29 | 206 |
August 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 101 |
August 14, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
August 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 12, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
August 08, 2025 | 41.23 | 41.13 | 41.13 | 41.23 | 41.13 | 204 |
August 07, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 100 |
August 06, 2025 | 41.31 | 41.26 | 41.26 | 41.31 | 41.26 | 201 |
August 05, 2025 | 41.14 | 41.12 | 41.12 | 41.14 | 41.12 | 217 |
August 01, 2025 | 40.63 | 40.55 | 40.55 | 40.63 | 40.55 | 200 |
July 31, 2025 | 41.45 | 41.25 | 41.25 | 41.45 | 41.25 | 500 |
July 30, 2025 | 41.38 | 41.16 | 41.16 | 41.38 | 41.16 | 300 |
July 29, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
July 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 130 |
July 25, 2025 | 41.2 | 41.26 | 41.33 | 41.27 | 41.2 | 505 |
July 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 201 |
July 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 100 |
July 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
July 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 100 |
July 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 125 |
July 16, 2025 | 40.69 | 40.62 | 40.62 | 40.69 | 40.51 | 300 |
July 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 100 |
July 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 105 |
July 11, 2025 | 40.59 | 40.59 | 40.46 | 40.59 | 40.59 | 15 |
July 10, 2025 | 40.6 | 40.59 | 40.59 | 40.61 | 40.59 | 400 |
July 09, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |