BMO Women in Leadership Fund (WOMN.TO) TSX

42.34

-0.22(-0.52%)

Updated at October 02 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202542.3442.3442.3442.3442.34524
October 01, 202542.5642.5642.5642.5642.56100
September 30, 202542.3642.3442.3442.3642.22400
September 29, 202542.2642.2742.2742.2842.25600
September 26, 202542.142.0242.0242.142.02202
September 25, 202541.9342424241.93206
September 24, 202542.2542.2542.2542.2542.251
September 23, 202542.5342.5342.5342.5342.53125
September 22, 202542.5642.5642.5642.5642.560
September 19, 202542.4542.4842.4842.4842.45206
September 18, 202542.2742.1742.1742.3442.17400
September 17, 202542.0742.0942.0942.142.04401
September 16, 202542.3742.1342.1342.3742.13209
September 15, 202542.4342.4342.4342.4342.43100
September 12, 202542.4842.4842.4842.4842.480
September 11, 202542.4242.4842.4842.4842.42300
September 10, 202542.1942.1942.1942.1942.19200
September 09, 202542.1742.2142.2142.2142.17302
September 08, 202542.0942.0942.0942.0942.090
September 05, 202542.0742.0742.0742.0742.07102
September 04, 202541.9641.9641.9641.9641.96200
September 03, 202541.7541.7541.7541.7541.75100
September 02, 202541.4941.4441.4441.4941.44207
August 29, 202541.6941.5741.6541.6941.57263
August 28, 202541.5641.5641.5641.5641.56100
August 27, 202541.6141.6141.6141.6141.610
August 26, 202541.4741.4741.4741.4741.47100
August 25, 202541.7341.7341.7341.7341.730
August 22, 202541.841.841.841.841.8100
August 21, 202541.441.4741.4741.4741.3324
August 20, 202541.341.3941.3941.3941.3232
August 19, 202541.4441.3541.341.4441.35200
August 18, 202541.3841.2941.2941.3841.29206
August 15, 202541.2441.2441.2441.2441.24101
August 14, 202541.3741.3741.3741.3741.370
August 13, 202541.3641.3641.3641.3641.360
August 12, 202541.241.241.241.241.20
August 11, 202541.0841.0841.0841.0841.080
August 08, 202541.2341.1341.1341.2341.13204
August 07, 202540.9540.9540.9540.9540.95100
August 06, 202541.3141.2641.2641.3141.26201
August 05, 202541.1441.1241.1241.1441.12217
August 01, 202540.6340.5540.5540.6340.55200
July 31, 202541.4541.2541.2541.4541.25500
July 30, 202541.3841.1641.1641.3841.16300
July 29, 202541.2141.2141.2141.2141.210
July 28, 202541.2741.2741.2741.2741.27130
July 25, 202541.241.2641.3341.2741.2505
July 24, 202541.0641.0641.0641.0641.06201
July 23, 202540.8440.8440.8440.8440.84100
July 22, 202540.9640.9640.9640.9640.960
July 21, 202541.0741.0741.0741.0741.070
July 18, 202541.0341.0341.0341.0341.03100
July 17, 202541.0241.0241.0241.0241.02125
July 16, 202540.6940.6240.6240.6940.51300
July 15, 202540.7340.7340.7340.7340.73100
July 14, 202540.6140.6140.6140.6140.61105
July 11, 202540.5940.5940.4640.5940.5915
July 10, 202540.640.5940.5940.6140.59400
July 09, 202540.3440.3440.3440.3440.340