Wonderla Holidays Limited (WONDERLA.NS) NSE

Currency In INR

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,479.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,076.16, while ₹1000 invested 1 year ago would be worth ₹923.62. This corresponds to total returns of 47.91%, 107.62%, -7.64%, respectively, with annualized returns of 3.99%, 15.72%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WONDERLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	485	484.85	484.85	491.4	483.4	41,856
November 09, 2026	481.35	484.8	484.8	487	478.05	37,888
November 08, 2026	476.75	481.35	481.35	482.9	463.2	13,831
November 06, 2026	473	476.75	476.75	481	460.15	81,599
November 05, 2026	469.7	475.5	475.5	478.95	466.3	46,841
November 04, 2026	467.2	465	465	476.75	459	103,176
November 03, 2026	451	469	469	478	447.05	142,702
November 02, 2026	488.4	456.85	456.85	493.75	450.75	1.01M
October 30, 2026	483.55	491.35	491.35	497.75	480.8	39,039
October 29, 2026	479.85	486.2	486.2	488.4	473	21,627
October 28, 2026	485	479.85	479.85	485.95	475.6	19,232
October 27, 2026	471.75	486.65	486.65	489	470.45	21,337
October 26, 2026	466.15	474.8	474.8	477.7	461.3	34,039
October 23, 2026	470.1	469.3	469.3	475	458	89,449
October 22, 2026	463	469.2	469.2	479.9	460.1	74,164
October 21, 2026	495.05	468	468	496.5	464.8	99,041
October 19, 2026	508.4	496.75	496.75	508.4	492.5	38,484
October 16, 2026	502	505.9	505.9	510	494.55	20,166
October 15, 2026	509.1	498.85	498.85	509.95	498	26,725
October 14, 2026	510	505.75	505.75	514	502.15	33,239
October 13, 2026	505	508.6	508.6	512	500.5	15,856
October 12, 2026	512	505.95	505.95	514.45	495	57,525
October 09, 2026	505.7	508.55	508.55	514	500	45,100
October 08, 2026	524.7	509.45	509.45	526.95	508.1	91,239
October 07, 2026	513.45	519.6	519.6	524	509.35	102,613
October 06, 2026	502	509.7	509.7	517.9	488	37,533
October 05, 2026	495.1	499.7	499.7	503	495.1	22,943
October 01, 2026	498	495.1	495.1	501.9	488	79,594
September 30, 2026	498	500.3	500.3	506.4	498	25,602
September 29, 2026	504	501.45	501.45	504.95	491.25	43,971
September 28, 2026	508.05	505.55	505.55	511.75	504	48,430
September 25, 2026	508	510.15	510.15	513.4	508	43,830
September 24, 2026	508	509.95	509.95	511.7	506.05	62,014
September 23, 2026	515.4	510.75	510.75	515.4	510	26,910
September 22, 2026	512.3	511.15	511.15	517	510	46,739
September 21, 2026	527.85	511.95	511.95	529.4	509.95	74,597
September 18, 2026	516.65	527.85	527.85	529.8	516.05	72,576
September 17, 2026	511.4	516.65	516.65	521.95	511.4	34,169
September 16, 2026	513.35	517.6	517.6	520	504.65	54,569
September 15, 2026	528	514.2	514.2	530.15	510	73,992
September 11, 2026	518.75	520.95	520.95	530.45	504.1	73,289
September 10, 2026	519	519.05	519.05	521.45	517.15	17,966
September 09, 2026	519.4	517.1	517.1	524.95	510.2	29,909
September 08, 2026	528.6	518.4	518.4	532	515	43,440
September 07, 2026	538.6	526.3	526.3	538.6	521.1	40,911
September 04, 2026	525	533.9	533.9	536.7	520	74,859
September 03, 2026	537	525.25	525.25	537	522.85	36,359
September 02, 2026	543.95	529.55	529.55	543.95	524.75	66,826
September 01, 2026	538	536.25	536.25	541.6	532.05	47,924
August 31, 2026	540.35	537.25	537.25	542.55	530.05	81,926
August 28, 2026	546.45	537.1	537.1	555	532.8	199,371
August 27, 2026	515.2	542.25	542.25	547	515	318,832
August 26, 2026	513.75	516.05	516.05	520.7	513.75	59,621
August 25, 2026	517.7	513.75	513.75	520.45	512	122,345
August 24, 2026	528	511.95	511.95	532.7	511.15	306,101
August 21, 2026	490.95	519.2	519.2	524.95	490.2	513,327
August 20, 2026	484.9	490.1	490.1	498.9	480.35	509,660
August 19, 2026	474.05	480.95	480.95	484.95	472	125,126
August 18, 2026	468.7	476	476	486	468.05	149,025
August 17, 2026	468.25	468.7	468.7	473.7	466.85	130,737