Wonderla Holidays Limited (WONDERLA.NS) NSE

Currency In INR

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,350.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,098.06, while ₹1000 invested 1 year ago would be worth ₹841.51. This corresponds to total returns of 35.04%, 109.81%, -15.85%, respectively, with annualized returns of 3.05%, 15.97%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WONDERLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	498	500.3	500.3	506.4	498	25,602
September 29, 2026	504	501.45	501.45	504.95	491.25	43,971
September 28, 2026	508.05	505.55	505.55	511.75	504	48,430
September 25, 2026	508	510.15	510.15	513.4	508	43,830
September 24, 2026	508	509.95	509.95	511.7	506.05	62,014
September 23, 2026	515.4	510.75	510.75	515.4	510	26,910
September 22, 2026	512.3	511.15	511.15	517	510	46,739
September 21, 2026	527.85	511.95	511.95	529.4	509.95	74,597
September 18, 2026	516.65	527.85	527.85	529.8	516.05	72,576
September 17, 2026	511.4	516.65	516.65	521.95	511.4	34,169
September 16, 2026	513.35	517.6	517.6	520	504.65	54,569
September 15, 2026	528	514.2	514.2	530.15	510	73,992
September 11, 2026	518.75	520.95	520.95	530.45	504.1	73,289
September 10, 2026	519	519.05	519.05	521.45	517.15	17,966
September 09, 2026	519.4	517.1	517.1	524.95	510.2	29,909
September 08, 2026	528.6	518.4	518.4	532	515	43,440
September 07, 2026	538.6	526.3	526.3	538.6	521.1	40,911
September 04, 2026	525	533.9	533.9	536.7	520	74,859
September 03, 2026	537	525.25	525.25	537	522.85	36,359
September 02, 2026	543.95	529.55	529.55	543.95	524.75	66,826
September 01, 2026	538	536.25	536.25	541.6	532.05	47,924
August 31, 2026	540.35	537.25	537.25	542.55	530.05	81,926
August 28, 2026	546.45	537.1	537.1	555	532.8	199,371
August 27, 2026	515.2	542.25	542.25	547	515	318,832
August 26, 2026	513.75	516.05	516.05	520.7	513.75	59,621
August 25, 2026	517.7	513.75	513.75	520.45	512	122,345
August 24, 2026	528	511.95	511.95	532.7	511.15	306,101
August 21, 2026	490.95	519.2	519.2	524.95	490.2	513,327
August 20, 2026	484.9	490.1	490.1	498.9	480.35	509,660
August 19, 2026	474.05	480.95	480.95	484.95	472	125,126
August 18, 2026	468.7	476	476	486	468.05	149,025
August 17, 2026	468.25	468.7	468.7	473.7	466.85	130,737
August 14, 2026	469.05	468.25	468.25	475.4	466.45	84,055
August 13, 2026	468.5	470.85	470.85	476.7	461	89,881
August 12, 2026	479.1	470.05	470.05	480.3	468.8	142,799
August 11, 2026	489.7	481.5	481.5	489.7	478.15	67,024
August 10, 2026	493.5	484.5	484.5	493.5	482.6	79,210
August 07, 2026	485.2	493.15	493.15	496.2	481.2	95,573
August 06, 2026	505.5	485.8	485.8	507.95	482.15	378,148
August 05, 2026	522	503.05	503.05	522	501.85	228,231
August 04, 2026	485	508.85	508.85	522.5	481.1	1.33M
August 03, 2026	480	485.2	485.2	488.9	480	47,561
July 31, 2026	475.95	477.7	477.7	484	466.3	44,201
July 30, 2026	470.6	472.85	472.85	474.85	464.05	20,346
July 29, 2026	462.85	469	469	470	462	27,440
July 28, 2026	466.2	461.6	461.6	470	460.25	43,045
July 27, 2026	474.85	467.75	467.75	475.15	466.1	29,812
July 24, 2026	464	468.75	468.75	470.85	456.2	50,294
July 23, 2026	468.15	464.6	464.6	474.9	461.1	43,244
July 22, 2026	472.3	471.7	471.7	474.9	466.05	31,673
July 21, 2026	470.8	472.3	472.3	474.9	466.6	17,021
July 20, 2026	473.7	470.8	470.8	473.7	461	27,023
July 17, 2026	470	469.7	469.7	472	462.3	34,673
July 16, 2026	470.6	470.25	470.25	473.45	466.2	34,369
July 15, 2026	474	470.15	470.15	474	468	23,466
July 14, 2026	472	470.25	470.25	477.8	468.1	29,816
July 13, 2026	474.2	472.45	472.45	479	465.4	74,190
July 10, 2026	477	474.25	474.25	477	469	30,784
July 09, 2026	467	469.1	469.1	475	463.8	61,596
July 08, 2026	485	464.7	464.7	485.9	461.65	162,520