Wonderla Holidays Limited (WONDERLA.NS) NSE

Currency In INR

AD

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,359.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,302.76, while ₹1000 invested 1 year ago would be worth ₹830.06. This corresponds to total returns of 35.99%, 130.28%, -16.99%, respectively, with annualized returns of 3.12%, 18.17%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WONDERLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026519519.05519.05521.45517.1517,966
September 09, 2026519.4517.1517.1524.95510.229,909
September 08, 2026528.6518.4518.453251543,440
September 07, 2026538.6526.3526.3538.6521.140,911
September 04, 2026525533.9533.9536.752074,859
September 03, 2026537525.25525.25537522.8536,359
September 02, 2026543.95529.55529.55543.95524.7566,826
September 01, 2026538536.25536.25541.6532.0547,924
August 31, 2026540.35537.25537.25542.55530.0581,926
August 28, 2026546.45537.1537.1555532.8199,371
August 27, 2026515.2542.25542.25547515318,832
August 26, 2026513.75516.05516.05520.7513.7559,621
August 25, 2026517.7513.75513.75520.45512122,345
August 24, 2026528511.95511.95532.7511.15306,101
August 21, 2026490.95519.2519.2524.95490.2513,327
August 20, 2026484.9490.1490.1498.9480.35509,660
August 19, 2026474.05480.95480.95484.95472125,126
August 18, 2026468.7476476486468.05149,025
August 17, 2026468.25468.7468.7473.7466.85130,737
August 14, 2026469.05468.25468.25475.4466.4584,055
August 13, 2026468.5470.85470.85476.746189,881
August 12, 2026479.1470.05470.05480.3468.8142,799
August 11, 2026489.7481.5481.5489.7478.1567,024
August 10, 2026493.5484.5484.5493.5482.679,210
August 07, 2026485.2493.15493.15496.2481.295,573
August 06, 2026505.5485.8485.8507.95482.15378,148
August 05, 2026522503.05503.05522501.85228,231
August 04, 2026485508.85508.85522.5481.11.33M
August 03, 2026480485.2485.2488.948047,561
July 31, 2026475.95477.7477.7484466.344,201
July 30, 2026470.6472.85472.85474.85464.0520,346
July 29, 2026462.8546946947046227,440
July 28, 2026466.2461.6461.6470460.2543,045
July 27, 2026474.85467.75467.75475.15466.129,812
July 24, 2026464468.75468.75470.85456.250,294
July 23, 2026468.15464.6464.6474.9461.143,244
July 22, 2026472.3471.7471.7474.9466.0531,673
July 21, 2026470.8472.3472.3474.9466.617,021
July 20, 2026473.7470.8470.8473.746127,023
July 17, 2026470469.7469.7472462.334,673
July 16, 2026470.6470.25470.25473.45466.234,369
July 15, 2026474470.15470.1547446823,466
July 14, 2026472470.25470.25477.8468.129,816
July 13, 2026474.2472.45472.45479465.474,190
July 10, 2026477474.25474.2547746930,784
July 09, 2026467469.1469.1475463.861,596
July 08, 2026485464.7464.7485.9461.65162,520
July 07, 2026494.85489.65489.65494.8548520,489
July 06, 2026499.25492.7492.7500.4549030,220
July 03, 2026494.6499.25499.2550249369,358
July 02, 2026497.7494.6494.6499.95490.05126,812
July 01, 2026494.8497.7497.7503.7490.3536,362
June 30, 2026497.85495.15495.15499.1493.7521,111
June 29, 2026500497.35497.3550449438,344
June 25, 2026492.85495.8495.8500491.338,732
June 24, 2026491492.85492.85495488.0554,013
June 23, 2026492495.25495.25499486.5581,746
June 22, 2026481488.8488.8493472.686,141
June 19, 2026484.55480.7480.7485475.0549,094
June 18, 2026487.35482.05482.05493.9475.6567,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved