Wonderla Holidays Limited (WONDERLA.NS) NSE

549.80

-6.45(-1.16%)

Updated at December 05 10:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025559.2556.25556.25560.65553.0534,350
December 03, 2025567.8556.25556.25570.1545.2108,722
December 02, 2025568569.5569.5574.45564.863,563
December 01, 2025562567567572.55560.557,851
November 28, 2025559.2559.8559.8562550826,968
November 27, 2025558.6558.65558.65564555.5549,706
November 26, 2025570.2558.5558.5572555.7599,208
November 25, 2025545572.05572.05578.7537.15224,149
November 24, 2025568.05542.05542.05568.05533.45496,003
November 21, 2025581.05568.35568.35581.05564.5107,844
November 19, 2025566.65571.75571.75574560258,942
November 18, 2025549558.65558.65565.55537.6173,577
November 17, 2025523.75541.65541.65550.5520.7247,008
November 14, 2025530523.75523.75530519215,947
November 13, 2025540.9530.2530.2553.65528613,061
November 12, 2025545540.7540.7549.6531.487,119
November 11, 2025560.4544.7544.7561.5540.0597,104
November 10, 2025570560.25560.25575.4555.579,573
November 07, 2025571.95564.55564.55572548.0586,502
November 06, 2025575.7560.95560.95575.7543.15135,620
November 04, 2025575572.65572.65579.1567.133,122
November 03, 2025572.3577.7577.7590569.1546,410
October 31, 2025573572.3572.3578.556533,774
October 30, 2025577.1570.7570.7579.6556822,349
October 29, 2025569.95576.75576.75576.75565.0522,756
October 28, 2025575567.75567.75575566.5189,823
October 27, 2025579.05571.05571.05579.356943,638
October 24, 2025587.7574.45574.4559956886,873
October 23, 2025590.35583.65583.65593.958233,031
October 21, 2025573.35590.3590.3592.5573.3520,423
October 20, 2025583573.35573.35583570.5537,363
October 17, 2025583.85579.35579.35584.157717,112
October 16, 2025579.35579.85579.8558257636,968
October 15, 2025581.1579.35579.35584.9575.124,408
October 14, 2025589.9581.1581.1593.657729,128
October 13, 2025582.5589.9589.9599577.9530,899
October 10, 2025585.2584.15584.15590.2580.524,739
October 09, 2025581.65580.9580.9584.85578.0516,190
October 08, 2025588.1581.65581.65591.1558023,751
October 07, 2025589.15588.1588.1592.15580.1538,584
October 06, 2025597.7589.15589.15602.35585.1527,327
October 03, 2025588.35593.7593.7595.55584.8529,295
October 01, 2025589.5588.35588.35592581.331,040
September 30, 2025560.5581.3581.3590.5560.589,240
September 29, 2025612.35563.15563.15616.6552.5480,653
September 26, 2025623.4612.35612.35623.4608.621,436
September 25, 2025628.3620.9620.9628.562017,664
September 24, 2025630.45623.95623.95632619.9515,377
September 23, 2025638630630639.362724,699
September 22, 2025645.6639.75639.75645.9563713,607
September 19, 2025645640.9640.964563916,917
September 18, 2025639.95641.35641.35645638.218,113
September 17, 2025638639.75639.75643.4637.523,501
September 16, 2025636.05640.3640.3642.95633.121,208
September 15, 2025648633.9633.9648630.124,215
September 12, 2025638.7646.25646.25649.95634.462,447
September 11, 2025639.8634.35634.35647.65633.2524,408
September 10, 2025645636.45636.45648633.5522,030
September 09, 2025648.9640.6640.6648.95634.820,653
September 08, 2025659645.1645.165964225,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved