Wonderla Holidays Limited (WONDERLA.NS) NSE

Currency In INR

AD

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,236.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,871.18, while ₹1000 invested 1 year ago would be worth ₹752.54. This corresponds to total returns of 23.61%, 87.12%, -24.75%, respectively, with annualized returns of 2.14%, 13.34%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WONDERLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026477474.25474.2547746930,784
July 09, 2026467469.1469.1475463.861,596
July 08, 2026485464.7464.7485.9461.65162,520
July 07, 2026494.85489.65489.65494.8548520,489
July 06, 2026499.25492.7492.7500.4549030,220
July 03, 2026494.6499.25499.2550249369,358
July 02, 2026497.7494.6494.6499.95490.05126,812
July 01, 2026494.8497.7497.7503.7490.3536,362
June 30, 2026497.85495.15495.15499.1493.7521,111
June 29, 2026500497.35497.3550449438,344
June 25, 2026492.85495.8495.8500491.338,732
June 24, 2026491492.85492.85495488.0554,013
June 23, 2026492495.25495.25499486.5581,746
June 22, 2026481488.8488.8493472.686,141
June 19, 2026484.55480.7480.7485475.0549,094
June 18, 2026487.35482.05482.05493.9475.6567,457
June 17, 2026489.5487.35487.35499476.590,320
June 16, 2026490488.7488.7490485.2519,430
June 15, 2026483.7486.9486.9488.848036,459
June 12, 2026465.6478.25478.25482465.621,066
June 11, 2026470465.6465.647346525,904
June 10, 2026478473.4473.4479470.6521,899
June 09, 2026468.7477.55477.5548846628,350
June 08, 2026475468.25468.25475461.9555,127
June 05, 2026475475.9475.9479.45471.0525,917
June 04, 2026474.15474.7474.7475.05468.733,477
June 03, 2026472.7474.15474.15475.7468.6526,674
June 02, 2026474.25474.35474.35475.15467.6523,163
June 01, 2026474.1474.25474.25481.45472.829,221
May 29, 2026485.65474.4474.4489.6547369,233
May 27, 2026488.05485.65485.65493478.170,753
May 26, 2026481.3482.75482.75488477.1537,820
May 25, 2026490.2481.3481.3490.95474.856,210
May 22, 2026487.55481.3481.3487.55477.739,993
May 21, 2026487487.55487.55489.348325,092
May 20, 2026478487487489.4474.2530,824
May 19, 2026480.4478.7478.7483.0547741,408
May 18, 2026471.5479.7479.7483.45464.186,835
May 15, 2026485472.5472.5487466.574,532
May 14, 2026484482.45482.45486476.551,188
May 13, 2026475483.2483.2488.95474.0550,366
May 12, 2026481479.6479.6494.3474.1157,679
May 11, 2026507.45486.7486.7508.75485202,727
May 08, 2026530.75507.45507.45533.9498.7422,507
May 07, 2026527.45526.55526.55561.55151.23M
May 06, 2026529.35529.1529.1533.4526.193,217
May 05, 2026531.85525.9525.9545520.377,316
May 04, 2026525.85530.35530.35534.9524.645,004
April 30, 2026526.65527.4527.4532.851846,381
April 29, 2026534526.65526.65534523.9526,201
April 28, 2026534.95526526534.9552248,054
April 27, 2026530528.85528.85537523.880,086
April 24, 2026526525.9525.9536518.572,551
April 23, 2026525.05529.85529.85534.9525.0539,332
April 22, 2026525531531537.9552573,069
April 21, 2026529.05527.4527.4535.0552492,732
April 20, 2026552.45529.45529.45552.45527.4116,685
April 17, 2026570550.3550.3570548.190,705
April 16, 2026564561561572.9551.0590,066
April 15, 2026551555.9555.9560542.185,097
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved