Wonderla Holidays Limited (WONDERLA.NS) NSE

Currency In INR

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,295.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,291.46, while ₹1000 invested 1 year ago would be worth ₹810.81. This corresponds to total returns of 29.57%, 129.15%, -18.92%, respectively, with annualized returns of 2.62%, 18.04%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WONDERLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	490.95	519.2	519.2	524.95	490.2	513,327
August 20, 2026	484.9	490.1	490.1	498.9	480.35	509,660
August 19, 2026	474.05	480.95	480.95	484.95	472	125,126
August 18, 2026	468.7	476	476	486	468.05	149,025
August 17, 2026	468.25	468.7	468.7	473.7	466.85	130,737
August 14, 2026	469.05	468.25	468.25	475.4	466.45	84,055
August 13, 2026	468.5	470.85	470.85	476.7	461	89,881
August 12, 2026	479.1	470.05	470.05	480.3	468.8	142,799
August 11, 2026	489.7	481.5	481.5	489.7	478.15	67,024
August 10, 2026	493.5	484.5	484.5	493.5	482.6	79,210
August 07, 2026	485.2	493.15	493.15	496.2	481.2	95,573
August 06, 2026	505.5	485.8	485.8	507.95	482.15	378,148
August 05, 2026	522	503.05	503.05	522	501.85	228,231
August 04, 2026	485	508.85	508.85	522.5	481.1	1.33M
August 03, 2026	480	485.2	485.2	488.9	480	47,561
July 31, 2026	475.95	477.7	477.7	484	466.3	44,201
July 30, 2026	470.6	472.85	472.85	474.85	464.05	20,346
July 29, 2026	462.85	469	469	470	462	27,440
July 28, 2026	466.2	461.6	461.6	470	460.25	43,045
July 27, 2026	474.85	467.75	467.75	475.15	466.1	29,812
July 24, 2026	464	468.75	468.75	470.85	456.2	50,294
July 23, 2026	468.15	464.6	464.6	474.9	461.1	43,244
July 22, 2026	472.3	471.7	471.7	474.9	466.05	31,673
July 21, 2026	470.8	472.3	472.3	474.9	466.6	17,021
July 20, 2026	473.7	470.8	470.8	473.7	461	27,023
July 17, 2026	470	469.7	469.7	472	462.3	34,673
July 16, 2026	470.6	470.25	470.25	473.45	466.2	34,369
July 15, 2026	474	470.15	470.15	474	468	23,466
July 14, 2026	472	470.25	470.25	477.8	468.1	29,816
July 13, 2026	474.2	472.45	472.45	479	465.4	74,190
July 10, 2026	477	474.25	474.25	477	469	30,784
July 09, 2026	467	469.1	469.1	475	463.8	61,596
July 08, 2026	485	464.7	464.7	485.9	461.65	162,520
July 07, 2026	494.85	489.65	489.65	494.85	485	20,489
July 06, 2026	499.25	492.7	492.7	500.45	490	30,220
July 03, 2026	494.6	499.25	499.25	502	493	69,358
July 02, 2026	497.7	494.6	494.6	499.95	490.05	126,812
July 01, 2026	494.8	497.7	497.7	503.7	490.35	36,362
June 30, 2026	497.85	495.15	495.15	499.1	493.75	21,111
June 29, 2026	500	497.35	497.35	504	494	38,344
June 25, 2026	492.85	495.8	495.8	500	491.3	38,732
June 24, 2026	491	492.85	492.85	495	488.05	54,013
June 23, 2026	492	495.25	495.25	499	486.55	81,746
June 22, 2026	481	488.8	488.8	493	472.6	86,141
June 19, 2026	484.55	480.7	480.7	485	475.05	49,094
June 18, 2026	487.35	482.05	482.05	493.9	475.65	67,457
June 17, 2026	489.5	487.35	487.35	499	476.5	90,320
June 16, 2026	490	488.7	488.7	490	485.25	19,430
June 15, 2026	483.7	486.9	486.9	488.8	480	36,459
June 12, 2026	465.6	478.25	478.25	482	465.6	21,066
June 11, 2026	470	465.6	465.6	473	465	25,904
June 10, 2026	478	473.4	473.4	479	470.65	21,899
June 09, 2026	468.7	477.55	477.55	488	466	28,350
June 08, 2026	475	468.25	468.25	475	461.95	55,127
June 05, 2026	475	475.9	475.9	479.45	471.05	25,917
June 04, 2026	474.15	474.7	474.7	475.05	468.7	33,477
June 03, 2026	472.7	474.15	474.15	475.7	468.65	26,674
June 02, 2026	474.25	474.35	474.35	475.15	467.65	23,163
June 01, 2026	474.1	474.25	474.25	481.45	472.8	29,221
May 29, 2026	485.65	474.4	474.4	489.65	473	69,233