Wonderla Holidays Limited (WONDERLA.NS) NSE

474.35

+0.1(+0.02%)

Updated at June 02 03:30PM

Currency In INR

WONDERLA.NS Historical Return

If you invested ₹1000 in Wonderla Holidays Limited (WONDERLA.NS) 10 years ago, it would be worth ₹1,266.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,280.2, while ₹1000 invested 1 year ago would be worth ₹735.2. This corresponds to total returns of 26.7%, 128.02%, -26.48%, respectively, with annualized returns of 2.39%, 17.91%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WONDERLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	474.1	474.25	474.25	481.45	472.8	29,221
May 29, 2026	485.65	474.4	474.4	489.65	473	69,233
May 27, 2026	488.05	485.65	485.65	493	478.1	70,753
May 26, 2026	481.3	482.75	482.75	488	477.15	37,820
May 25, 2026	490.2	481.3	481.3	490.95	474.8	56,210
May 22, 2026	487.55	481.3	481.3	487.55	477.7	39,993
May 21, 2026	487	487.55	487.55	489.3	483	25,092
May 20, 2026	478	487	487	489.4	474.25	30,824
May 19, 2026	480.4	478.7	478.7	483.05	477	41,408
May 18, 2026	471.5	479.7	479.7	483.45	464.1	86,835
May 15, 2026	485	472.5	472.5	487	466.5	74,532
May 14, 2026	484	482.45	482.45	486	476.5	51,188
May 13, 2026	475	483.2	483.2	488.95	474.05	50,366
May 12, 2026	481	479.6	479.6	494.3	474.1	157,679
May 11, 2026	507.45	486.7	486.7	508.75	485	202,727
May 08, 2026	530.75	507.45	507.45	533.9	498.7	422,507
May 07, 2026	527.45	526.55	526.55	561.5	515	1.23M
May 06, 2026	529.35	529.1	529.1	533.4	526.1	93,217
May 05, 2026	531.85	525.9	525.9	545	520.3	77,316
May 04, 2026	525.85	530.35	530.35	534.9	524.6	45,004
April 30, 2026	526.65	527.4	527.4	532.8	518	46,381
April 29, 2026	534	526.65	526.65	534	523.95	26,201
April 28, 2026	534.95	526	526	534.95	522	48,054
April 27, 2026	530	528.85	528.85	537	523.8	80,086
April 24, 2026	526	525.9	525.9	536	518.5	72,551
April 23, 2026	525.05	529.85	529.85	534.9	525.05	39,332
April 22, 2026	525	531	531	537.95	525	73,069
April 21, 2026	529.05	527.4	527.4	535.05	524	92,732
April 20, 2026	552.45	529.45	529.45	552.45	527.4	116,685
April 17, 2026	570	550.3	550.3	570	548.1	90,705
April 16, 2026	564	561	561	572.9	551.05	90,066
April 15, 2026	551	555.9	555.9	560	542.1	85,097
April 13, 2026	532	539.45	539.45	549.5	525.4	44,478
April 10, 2026	547.05	538.85	538.85	551.6	536.35	35,763
April 09, 2026	530	537.65	537.65	545	527	45,373
April 08, 2026	539	535.45	535.45	547.95	529.15	68,663
April 07, 2026	518.35	525.5	525.5	533.45	511	92,235
April 06, 2026	520.05	518.35	518.35	529.95	511.55	85,303
April 02, 2026	518	529.05	529.05	532.45	509.3	36,982
April 01, 2026	509.8	522.75	522.75	525	500.85	58,860
March 30, 2026	480	485.8	485.8	520	476.55	125,328
March 27, 2026	505	491.45	491.45	506.45	489.9	118,867
March 25, 2026	505.95	507.2	507.2	518.45	505	75,983
March 24, 2026	518	500.95	500.95	520	498.5	78,125
March 23, 2026	518.5	508.4	508.4	518.55	502	83,127
March 20, 2026	-1	-1	520.25	-1	-1	0
March 19, 2026	516	515.45	515.45	526	511.2	52,649
March 18, 2026	505.65	519.6	519.6	522	504.95	36,483
March 17, 2026	515.05	508.45	508.45	524.1	503.1	48,144
March 16, 2026	519.6	514.75	514.75	519.6	502	76,470
March 13, 2026	523	519.6	519.6	532.75	516	70,650
March 12, 2026	519	523.9	523.9	529.75	514.4	32,100
March 11, 2026	530	523.8	523.8	540.9	520	83,750
March 10, 2026	498	533.75	533.75	539.35	496.75	160,957
March 09, 2026	492.25	497.15	497.15	502.9	483.05	73,182
March 06, 2026	490.05	494.65	494.65	498	487.05	76,578
March 05, 2026	490	490.25	490.25	494	482.05	35,277
March 04, 2026	-1	-1	484.9	-1	-1	0
March 02, 2026	456.4	471.45	471.45	476.1	455	48,369
February 27, 2026	475	477.35	477.35	485.5	470.3	43,170