Wonderla Holidays Limited (WONDERLA.NS) NSE

528.30

+3.4(+0.65%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026513524.9524.9528510.880,490
January 12, 2026520.85515.4515.4520.8551261,697
January 09, 2026521522.85522.85531.952048,147
January 08, 2026525525.15525.15532.2515.357,771
January 07, 2026525527.55527.55530522.525,773
January 06, 2026521525.9525.9527.4552123,604
January 05, 2026525.05524.85524.85528.4523.5528,890
January 02, 2026527527.4527.4532.15521.830,380
January 01, 2026528527.15527.15528.9523.0524,654
December 31, 2025517.2525.2525.2526515.5528,658
December 30, 2025526.4514.85514.85526.851059,882
December 29, 2025506.05521.3521.352450594,158
December 26, 2025518506.05506.05518.7505.15126,312
December 24, 2025526.1515.3515.3526.1514.05126,089
December 23, 2025534.7522.7522.7534.752287,166
December 22, 2025543.95530.55530.55556527.199,330
December 19, 2025534.25536.5536.5538528.324,691
December 18, 2025526.6530.35530.3553552433,631
December 17, 2025533.35526.6526.6536.2525.5531,246
December 16, 2025540.4533.35533.35540.452946,592
December 15, 2025546.5539.85539.85549.8553456,465
December 12, 2025548543.6543.654854030,169
December 11, 2025540.35545.25545.25548.95535.329,772
December 10, 2025545.1539.8539.8555.3537.4542,378
December 09, 2025546.8548.4548.4560536.147,613
December 08, 2025552546.8546.8557541.150,736
December 05, 2025558.5554.8554.8559.05548.0558,670
December 04, 2025559.2556.25556.25560.65553.0534,350
December 03, 2025567.8556.25556.25570.1545.2108,722
December 02, 2025568569.5569.5574.45564.863,563
December 01, 2025562567567572.55560.557,851
November 28, 2025559.2559.8559.8562550826,968
November 27, 2025558.6558.65558.65564555.5549,706
November 26, 2025570.2558.5558.5572555.7599,208
November 25, 2025545572.05572.05578.7537.15224,149
November 24, 2025568.05542.05542.05568.05533.45496,003
November 21, 2025581.05568.35568.35581.05564.5107,844
November 19, 2025566.65571.75571.75574560258,942
November 18, 2025549558.65558.65565.55537.6173,577
November 17, 2025523.75541.65541.65550.5520.7247,008
November 14, 2025530523.75523.75530519215,947
November 13, 2025540.9530.2530.2553.65528613,061
November 12, 2025545540.7540.7549.6531.487,119
November 11, 2025560.4544.7544.7561.5540.0597,104
November 10, 2025570560.25560.25575.4555.579,573
November 07, 2025571.95564.55564.55572548.0586,502
November 06, 2025575.7560.95560.95575.7543.15135,620
November 04, 2025575572.65572.65579.1567.133,122
November 03, 2025572.3577.7577.7590569.1546,410
October 31, 2025573572.3572.3578.556533,774
October 30, 2025577.1570.7570.7579.6556822,349
October 29, 2025569.95576.75576.75576.75565.0522,756
October 28, 2025575567.75567.75575566.5189,823
October 27, 2025579.05571.05571.05579.356943,638
October 24, 2025587.7574.45574.4559956886,873
October 23, 2025590.35583.65583.65593.958233,031
October 21, 2025573.35590.3590.3592.5573.3520,423
October 20, 2025583573.35573.35583570.5537,363
October 17, 2025583.85579.35579.35584.157717,112
October 16, 2025579.35579.85579.8558257636,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved