Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.23 | -2.08 | -90.14 | 147,980,154 | 0.20 | 0.25 | 36.36M |
| SOPA | Society Pass Incorporated | 2.50 | 0.68 | 37.36 | 120,835,465 | 2.21 | 3.46 | 13.73M |
| BNAI | Brand Engagement Network, Inc. | 2.22 | 1.02 | 85.00 | 93,786,495 | 1.77 | 2.49 | 9.96M |
| SIDU | Sidus Space, Inc. | 2.59 | 0.66 | 33.97 | 78,040,872 | 2.20 | 2.68 | 65.72M |
| NVDA | NVIDIA Corporation | 187.25 | -3.28 | -1.72 | 74,351,117 | 185.91 | 188.75 | 4.56T |
| DVLT | Datavault AI Inc. | 0.65 | -0.10 | -13.26 | 63,229,335 | 0.64 | 0.79 | 185.08M |
| PLUG | Plug Power Inc. | 2.03 | -0.04 | -1.93 | 45,042,771 | 1.97 | 2.05 | 2.1B |
| BYND | Beyond Meat, Inc. | 0.87 | -0.03 | -3.71 | 41,521,159 | 0.86 | 0.97 | 393.06M |
| TSLA | Tesla, Inc. | 466.26 | -8.93 | -1.88 | 37,763,770 | 461.32 | 469.40 | 1.5T |
| VIVK | Vivakor, Inc. | 0.02 | 0.00 | 38.33 | 28,872,909 | 0.01 | 0.02 | 812,733 |
| XTKG | X3 Holdings Co Ltd. | 0.08 | -0.06 | -42.25 | 28,698,922 | 0.08 | 0.11 | 7.69M |
| ASST | Strive, Inc. | 0.79 | -0.02 | -2.95 | 26,307,470 | 0.79 | 0.83 | 530.49M |
| ORBS | Eightco Holdings Inc. | 2.06 | 0.39 | 23.42 | 25,224,896 | 1.85 | 2.50 | 406.4M |
| OPEN | Opendoor Technologies Inc. | 5.87 | -0.14 | -2.30 | 23,119,773 | 5.81 | 6.03 | 4.27B |
| ANL | Adlai Nortye Ltd. | 1.63 | -0.01 | -0.91 | 22,784,444 | 1.17 | 2.15 | 50.76M |
| AAL | American Airlines Group Inc. | 15.19 | -0.26 | -1.65 | 21,884,445 | 15.02 | 15.39 | 10.02B |
| FTEL | Fitell Corporation | 0.83 | 0.10 | 13.97 | 21,611,147 | 0.82 | 0.93 | 1.06M |
| INTC | Intel Corporation | 36.37 | 0.17 | 0.47 | 20,744,889 | 35.82 | 36.70 | 159.95B |
| BITF | Bitfarms Ltd. | 2.52 | 0.04 | 1.81 | 19,578,844 | 2.43 | 2.63 | 1.31B |
| ONDS | Ondas Holdings Inc. | 8.50 | 0.02 | 0.22 | 18,556,147 | 8.21 | 8.67 | 3.13B |