iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE
1,677.50
-6.25(-0.37%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,677.50
-6.25(-0.37%)
Currency In GBp
If you invested 1000 GBp in iShares Global Timber & Forestry UCITS ETF (WOOD.L) 10 years ago, it would be worth 1,674.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.55 GBp, while 1000 GBp invested 1 year ago would be worth 909.84 GBp. This corresponds to total returns of 67.48%, -18.05%, -9.02%, respectively, with annualized returns of 5.29%, -3.9%, -9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,668.5 | 1,683.75 | 1,683.75 | 1,683.75 | 1,664.5 | 10,031 |
| June 01, 2026 | 1,688.5 | 1,662.5 | 1,662.5 | 1,694 | 1,658 | 3,080 |
| May 29, 2026 | 1,700.5 | 1,683.5 | 1,683.5 | 1,700.5 | 1,672 | 13,376 |
| May 28, 2026 | 1,696.5 | 1,695 | 1,695 | 1,698.5 | 1,681.5 | 2,039 |
| May 27, 2026 | 1,673 | 1,685.5 | 1,685.5 | 1,696.61 | 1,661 | 6,565 |
| May 26, 2026 | 1,663.5 | 1,643.5 | 1,643.5 | 1,663.5 | 1,642 | 3,735 |
| May 22, 2026 | 1,640 | 1,638 | 1,638 | 1,653 | 1,634.63 | 11,533 |
| May 21, 2026 | 1,637.5 | 1,636 | 1,636 | 1,638 | 1,623 | 4,295 |
| May 20, 2026 | 1,630 | 1,660 | 1,660 | 1,662 | 1,630 | 12,621 |
| May 19, 2026 | 1,643 | 1,641.5 | 1,641.5 | 1,660 | 1,635.62 | 3,864 |
| May 18, 2026 | 1,651.5 | 1,657.5 | 1,657.5 | 1,664 | 1,641.3 | 1,546 |
| May 15, 2026 | 1,713 | 1,664.5 | 1,664.5 | 1,713 | 1,664.5 | 4,276 |
| May 14, 2026 | 1,694.5 | 1,705 | 1,705 | 1,709 | 1,687.5 | 4,407 |
| May 13, 2026 | 1,710 | 1,701.5 | 1,701.5 | 1,710 | 1,697.01 | 1,683 |
| May 12, 2026 | 1,710 | 1,704 | 1,704 | 1,714.5 | 1,703 | 6,967 |
| May 11, 2026 | 1,715 | 1,710 | 1,710 | 1,722.5 | 1,710 | 2,604 |
| May 08, 2026 | 1,729.5 | 1,723 | 1,723 | 1,730 | 1,717.3 | 1,873 |
| May 07, 2026 | 1,748.5 | 1,736 | 1,736 | 1,751.5 | 1,732.5 | 5,033 |
| May 06, 2026 | 1,720.5 | 1,739.5 | 1,739.5 | 1,744 | 1,717 | 2,902 |
| May 05, 2026 | 1,703 | 1,705 | 1,705 | 1,720 | 1,689.5 | 4,230 |
| May 01, 2026 | 1,722 | 1,724.75 | 1,724.75 | 1,729 | 1,708.5 | 5,675 |
| April 30, 2026 | 1,727.5 | 1,708.5 | 1,708.5 | 1,732.13 | 1,708.5 | 4,144 |
| April 29, 2026 | 1,737 | 1,725.5 | 1,725.5 | 1,744.5 | 1,725.5 | 1,997 |
| April 28, 2026 | 1,733 | 1,721.75 | 1,721.75 | 1,737 | 1,721.75 | 232 |
| April 27, 2026 | 1,731 | 1,732.5 | 1,732.5 | 1,736 | 1,725.42 | 2,277 |
| April 24, 2026 | 1,766.5 | 1,735 | 1,735 | 1,767 | 1,735 | 4,751 |
| April 23, 2026 | 1,773.98 | 1,783.5 | 1,783.5 | 1,783.5 | 1,769.76 | 1,435 |
| April 22, 2026 | 1,807 | 1,789 | 1,789 | 1,817 | 1,789 | 3,418 |
| April 21, 2026 | 1,829.61 | 1,808 | 1,808 | 1,833.5 | 1,808 | 4,543 |
| April 20, 2026 | 1,827.5 | 1,826.5 | 1,826.5 | 1,835 | 1,818.5 | 4,466 |
| April 17, 2026 | 1,792.5 | 1,833 | 1,833 | 1,834 | 1,792.5 | 2,476 |
| April 16, 2026 | 1,806 | 1,794.25 | 1,794.25 | 1,806 | 1,792.5 | 3,873 |
| April 15, 2026 | 1,810 | 1,805.25 | 1,805.25 | 1,816 | 1,799 | 2,257 |
| April 14, 2026 | 1,811.5 | 1,814 | 1,814 | 1,821 | 1,809 | 1,346 |
| April 13, 2026 | 1,803 | 1,803.5 | 1,803.5 | 1,806.5 | 1,794 | 16,251 |
| April 10, 2026 | 1,808 | 1,816.25 | 1,816.25 | 1,829.5 | 1,807 | 585 |
| April 09, 2026 | 1,816.5 | 1,803.5 | 1,803.5 | 1,816.5 | 1,801.82 | 672 |
| April 08, 2026 | 1,816 | 1,825 | 1,825 | 1,833.25 | 1,808.5 | 5,040 |
| April 07, 2026 | 1,815 | 1,774.5 | 1,774.5 | 1,815 | 1,769 | 1,847 |
| April 02, 2026 | 1,810.5 | 1,809.25 | 1,809.25 | 1,818 | 1,804 | 2,036 |
| April 01, 2026 | 1,821 | 1,824.5 | 1,824.5 | 1,843.5 | 1,821 | 549 |
| March 31, 2026 | 1,792.5 | 1,808 | 1,808 | 1,808 | 1,782 | 6,031 |
| March 30, 2026 | 1,763.5 | 1,792 | 1,792 | 1,794.5 | 1,763.5 | 13,443 |
| March 27, 2026 | 1,779.5 | 1,768.5 | 1,767.25 | 1,779.5 | 1,761 | 10,948 |
| March 26, 2026 | 1,776 | 1,778.5 | 1,778.5 | 1,787.55 | 1,770 | 3,147 |
| March 25, 2026 | 1,778 | 1,779.75 | 1,779.75 | 1,784.41 | 1,775.5 | 1,257 |
| March 24, 2026 | 1,741 | 1,757 | 1,757 | 1,758 | 1,729 | 3,374 |
| March 23, 2026 | 1,684.62 | 1,738.5 | 1,738.5 | 1,756.5 | 1,675.82 | 16,514 |
| March 20, 2026 | 1,740 | 1,714.5 | 1,714.5 | 1,743.5 | 1,714.5 | 4,708 |
| March 19, 2026 | 1,776.5 | 1,737 | 1,737 | 1,776.5 | 1,737 | 3,045 |
| March 18, 2026 | 1,834.5 | 1,803.5 | 1,803.5 | 1,838 | 1,803.5 | 3,730 |
| March 17, 2026 | 1,817 | 1,831.5 | 1,831.5 | 1,835 | 1,815 | 1,230 |
| March 16, 2026 | 1,823 | 1,817 | 1,817 | 1,830 | 1,816 | 464 |
| March 13, 2026 | 1,816 | 1,815.5 | 1,815.5 | 1,833 | 1,804 | 3,676 |
| March 12, 2026 | 1,845 | 1,839 | 1,839 | 1,851 | 1,839 | 4,073 |
| March 11, 2026 | 1,855.5 | 1,856 | 1,856 | 1,864.5 | 1,850 | 3,975 |
| March 10, 2026 | 1,865.5 | 1,869.25 | 1,869.25 | 1,872.5 | 1,856.5 | 2,794 |
| March 09, 2026 | 1,854.5 | 1,825 | 1,825 | 1,854.5 | 1,825 | 3,469 |
| March 06, 2026 | 1,899.21 | 1,866.25 | 1,866.25 | 1,900.5 | 1,855 | 13,804 |
| March 05, 2026 | 1,920.5 | 1,900 | 1,900 | 1,924.01 | 1,899.5 | 4,378 |