iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WOOD.L Historical Return
If you invested 1000 GBp in iShares Global Timber & Forestry UCITS ETF (WOOD.L) 10 years ago, it would be worth 1,353.27 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 798.63 GBp, while 1000 GBp invested 1 year ago would be worth 921.46 GBp. This corresponds to total returns of 35.33%, -20.14%, -7.85%, respectively, with annualized returns of 3.07%, -4.4%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WOOD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,679 | 1,674.75 | 1,674.75 | 1,686 | 1,674.75 | 882 |
| November 10, 2026 | 1,695 | 1,679.5 | 1,679.5 | 1,700.5 | 1,677 | 10,576 |
| November 09, 2026 | 1,697.5 | 1,691.5 | 1,691.5 | 1,699 | 1,688 | 290 |
| November 06, 2026 | 1,678.5 | 1,688.5 | 1,688.5 | 1,693 | 1,671 | 2,028 |
| November 05, 2026 | 1,711.5 | 1,690.5 | 1,690.5 | 1,713.5 | 1,690.5 | 28,797 |
| November 04, 2026 | 1,646 | 1,691.25 | 1,691.25 | 1,691.25 | 1,646 | 8,503 |
| November 03, 2026 | 1,654 | 1,651.75 | 1,651.75 | 1,659.5 | 1,651.75 | 396 |
| November 02, 2026 | 1,646 | 1,658.5 | 1,658.5 | 1,659 | 1,643.7 | 656 |
| October 30, 2026 | 1,646 | 1,640.75 | 1,640.75 | 1,649.5 | 1,634.5 | 8,327 |
| October 29, 2026 | 1,642 | 1,647 | 1,647 | 1,652.5 | 1,642 | 274 |
| October 28, 2026 | 1,654.5 | 1,633 | 1,633 | 1,656.5 | 1,633 | 2,904 |
| October 27, 2026 | 1,659 | 1,667 | 1,667 | 1,672 | 1,659 | 14,243 |
| October 26, 2026 | 1,642.5 | 1,661.5 | 1,661.5 | 1,673.5 | 1,619 | 275,729 |
| October 23, 2026 | 1,669.5 | 1,668.75 | 1,668.75 | 1,669.5 | 1,659.5 | 31,447 |
| October 22, 2026 | 1,655.5 | 1,661.5 | 1,661.5 | 1,663.5 | 1,647.5 | 2,102 |
| October 21, 2026 | 1,667.5 | 1,663.75 | 1,663.75 | 1,674 | 1,663.75 | 2,279 |
| October 20, 2026 | 1,681 | 1,673 | 1,673 | 1,684 | 1,673 | 618 |
| October 19, 2026 | 1,691.5 | 1,692 | 1,692 | 1,695 | 1,680.5 | 1,260 |
| October 16, 2026 | 1,693.5 | 1,689 | 1,689 | 1,693.5 | 1,684 | 2,038 |
| October 15, 2026 | 1,701.24 | 1,690.5 | 1,690.5 | 1,703.5 | 1,685 | 1,266 |
| October 14, 2026 | 1,704 | 1,697 | 1,697 | 1,711 | 1,697 | 3,262 |
| October 13, 2026 | 1,701.5 | 1,696.5 | 1,696.5 | 1,707 | 1,696.5 | 4,502 |
| October 12, 2026 | 1,700 | 1,699 | 1,699 | 1,702.5 | 1,694 | 4,602 |
| October 09, 2026 | 1,698.5 | 1,695.5 | 1,695.5 | 1,702 | 1,695.5 | 5,576 |
| October 08, 2026 | 1,678 | 1,677 | 1,677 | 1,683 | 1,672.5 | 2,634 |
| October 07, 2026 | 1,686.5 | 1,674.5 | 1,674.5 | 1,686.5 | 1,674.5 | 1,582 |
| October 06, 2026 | 1,705 | 1,688.5 | 1,688.5 | 1,705 | 1,688.5 | 3,762 |
| October 05, 2026 | 1,700.5 | 1,689.5 | 1,689.5 | 1,725.5 | 1,689.5 | 42,456 |
| October 02, 2026 | 1,697 | 1,683 | 1,683 | 1,701.5 | 1,683 | 3,097 |
| October 01, 2026 | 1,704.5 | 1,685 | 1,685 | 1,717 | 1,685 | 2,911 |
| September 30, 2026 | 1,729.5 | 1,712 | 1,712 | 1,731 | 1,712 | 2,100 |
| September 29, 2026 | 1,737 | 1,718.5 | 1,718.5 | 1,737 | 1,718.5 | 2,381 |
| September 28, 2026 | 1,755 | 1,729.5 | 1,729.5 | 1,755.5 | 1,729.5 | 5,120 |
| September 25, 2026 | 1,762.5 | 1,760.5 | 1,760.5 | 1,772 | 1,760.5 | 2,889 |
| September 24, 2026 | 1,793.5 | 1,765.5 | 1,765.5 | 1,796 | 1,765.5 | 271 |
| September 23, 2026 | 1,812 | 1,801.75 | 1,801.75 | 1,813.5 | 1,800.5 | 6,330 |
| September 22, 2026 | 1,785.5 | 1,800 | 1,800 | 1,806 | 1,784 | 1,983 |
| September 21, 2026 | 1,780.5 | 1,785.75 | 1,785.75 | 1,790 | 1,780.5 | 1,714 |
| September 18, 2026 | 1,806 | 1,778.25 | 1,778.25 | 1,806 | 1,778.25 | 987 |
| September 17, 2026 | 1,794.5 | 1,807.5 | 1,807.5 | 1,807.5 | 1,790.85 | 204 |
| September 16, 2026 | 1,771.04 | 1,790.75 | 1,790.75 | 1,790.75 | 1,767.5 | 5,847 |
| September 15, 2026 | 1,753.5 | 1,771.25 | 1,771.25 | 1,773 | 1,749.5 | 4,878 |
| September 11, 2026 | 1,765.5 | 1,768.5 | 1,768.5 | 1,777.5 | 1,763.5 | 979 |
| September 10, 2026 | 1,775.5 | 1,761.5 | 1,761.5 | 1,779 | 1,761.5 | 1,205 |
| September 09, 2026 | 1,778.5 | 1,774.25 | 1,774.25 | 1,788.5 | 1,772.5 | 13,290 |
| September 08, 2026 | 1,774 | 1,787.75 | 1,787.75 | 1,794.5 | 1,774 | 340 |
| September 07, 2026 | 1,784.5 | 1,772 | 1,772 | 1,795.5 | 1,772 | 1,083 |
| September 04, 2026 | 1,774 | 1,787.5 | 1,787.5 | 1,793 | 1,772.5 | 8,157 |
| September 03, 2026 | 1,786 | 1,780.5 | 1,780.5 | 1,793.5 | 1,772.62 | 1,660 |
| September 02, 2026 | 1,776.5 | 1,787.5 | 1,787.5 | 1,795 | 1,766.5 | 5,272 |
| September 01, 2026 | 1,793 | 1,779.5 | 1,779.5 | 1,797.5 | 1,778.16 | 2,879 |
| August 28, 2026 | 1,803.5 | 1,790.5 | 1,790.5 | 1,811 | 1,790.5 | 998 |
| August 27, 2026 | 1,799.5 | 1,799 | 1,799 | 1,802.74 | 1,794 | 3,165 |
| August 26, 2026 | 1,798.5 | 1,797.5 | 1,797.5 | 1,809.66 | 1,797.5 | 36,970 |
| August 25, 2026 | 1,798.5 | 1,788 | 1,788 | 1,805 | 1,788 | 18,752 |
| August 24, 2026 | 1,783.5 | 1,798.5 | 1,798.5 | 1,804 | 1,783.5 | 2,617 |
| August 21, 2026 | 1,779 | 1,784.5 | 1,784.5 | 1,788.5 | 1,774.5 | 1,964 |
| August 20, 2026 | 1,762.5 | 1,776 | 1,776 | 1,780 | 1,762.2 | 3,627 |
| August 19, 2026 | 1,756.5 | 1,774 | 1,774 | 1,780.5 | 1,752 | 10,511 |
| August 18, 2026 | 1,766.5 | 1,761.75 | 1,761.75 | 1,770.5 | 1,761.75 | 11,388 |
AD
