iShares Global Timber & Forestry UCITS ETF - WOOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,772.99	1,788	1,788	1,789.5	1,763.45	5,250
October 16, 2025	1,795	1,797	1,797	1,800	1,776.5	2,711
October 15, 2025	1,801	1,794	1,794	1,803	1,794	6,005
October 14, 2025	1,783	1,787.25	1,787.25	1,805.88	1,783	27,084
October 13, 2025	1,803	1,797.5	1,797.5	1,803	1,778	1,518
October 10, 2025	1,821.5	1,779.5	1,779.5	1,822	1,779.5	4,837
October 09, 2025	1,825.97	1,826	1,826	1,835.5	1,824	1,404
October 08, 2025	1,821	1,821	1,821	1,824.5	1,812	1,704
October 07, 2025	1,838	1,828.25	1,828.25	1,846.78	1,828.25	6,711
October 06, 2025	1,889	1,838	1,838	1,889	1,835.68	22,088
October 03, 2025	1,881.5	1,890	1,890	1,891.5	1,877.5	392
October 02, 2025	1,879.88	1,874.75	1,874.75	1,880	1,874.75	804
October 01, 2025	1,861	1,873.5	1,873.5	1,875.5	1,858	10,405
September 30, 2025	1,868	1,864	1,864	1,868	1,857.5	5,040
September 29, 2025	1,874.5	1,868.25	1,868.25	1,874.5	1,865	1,638
September 26, 2025	1,868.5	1,865	1,865	1,869.5	1,861.88	2,905
September 25, 2025	1,876	1,866.25	1,866.25	1,878.5	1,866.25	10,168
September 24, 2025	1,880.5	1,876.75	1,876.75	1,888.5	1,874.66	1,044
September 23, 2025	1,871.58	1,886	1,886	1,891	1,871.58	16,058
September 22, 2025	1,877	1,875	1,875	1,880	1,868.5	4,064
September 19, 2025	1,889.5	1,878.5	1,878.5	1,892.89	1,877	1,602
September 18, 2025	1,883.51	1,884.25	1,884.25	1,884.5	1,880.38	2,430
September 17, 2025	1,903.5	1,899	1,899	1,903.5	1,896.22	605
September 16, 2025	1,885.5	1,891.75	1,891.75	1,891.75	1,885.05	962
September 15, 2025	1,886	1,887.75	1,887.75	1,892.5	1,886	948
September 12, 2025	1,913.5	1,890.75	1,890.75	1,913.5	1,890.75	716
September 11, 2025	1,897.5	1,905.75	1,905.75	1,905.75	1,888.5	3,151
September 10, 2025	1,909.11	1,895.5	1,895.5	1,909.11	1,891.5	1,932
September 09, 2025	1,924	1,911.75	1,911.75	1,924	1,911.75	6,323
September 08, 2025	1,938.5	1,917.5	1,917.5	1,938.5	1,915	4,293
September 05, 2025	1,911	1,919	1,919	1,933	1,911	551
September 04, 2025	1,907	1,899.5	1,899.5	1,907	1,895.5	4,822
September 03, 2025	1,904.22	1,896	1,896	1,916.5	1,896	1,061
September 02, 2025	1,915.5	1,906.5	1,906.5	1,924	1,906.5	8,343
September 01, 2025	1,927	1,914.25	1,914.25	1,927	1,914.25	1,059
August 29, 2025	1,930	1,921.75	1,921.75	1,933	1,921	92
August 28, 2025	1,924.5	1,915.5	1,915.5	1,929.5	1,915.5	41
August 27, 2025	1,925	1,910.25	1,910.25	1,933	1,910.25	94
August 26, 2025	1,947	1,932	1,932	1,951.5	1,932	2,440
August 22, 2025	1,904	1,943.75	1,943.75	1,943.75	1,904	44,514
August 21, 2025	1,894.17	1,893	1,893	1,896.5	1,883.8	875
August 20, 2025	1,893.68	1,899.25	1,899.25	1,903	1,893.68	2,413
August 19, 2025	1,880.5	1,889.5	1,889.5	1,893.04	1,874.5	10,390
August 18, 2025	1,890.5	1,878.5	1,878.5	1,890.5	1,868.45	1,290
August 15, 2025	1,901	1,887.25	1,887.25	1,902	1,886.32	602
August 14, 2025	1,894.5	1,886.5	1,886.5	1,902.5	1,883.5	4,425
August 13, 2025	1,894.5	1,890.75	1,890.75	1,894.5	1,877.5	7,072
August 12, 2025	1,883	1,888	1,888	1,888	1,873	1,830
August 11, 2025	1,895	1,879.75	1,879.75	1,900.5	1,879.75	1,502
August 08, 2025	1,906.14	1,898.5	1,898.5	1,912.43	1,896	34,249
August 07, 2025	1,870	1,896	1,896	1,900.04	1,870	86,929
August 06, 2025	1,874.5	1,870.75	1,870.75	1,879.32	1,868.5	986
August 05, 2025	1,846	1,852.5	1,852.5	1,853.38	1,846	748
August 04, 2025	1,837	1,841.5	1,841.5	1,848.5	1,836.13	2,680
August 01, 2025	1,831	1,832.25	1,832.25	1,845	1,831	4,422
July 31, 2025	1,884	1,850.75	1,850.75	1,885	1,850.75	7,442
July 30, 2025	1,915.5	1,895.5	1,895.5	1,915.5	1,895.5	14,467
July 29, 2025	1,920	1,908.25	1,908.25	1,924	1,908.25	4,224
July 28, 2025	1,954.5	1,928.5	1,928.5	1,954.5	1,921.84	6,422
July 25, 2025	1,909	1,930	1,930	1,933.5	1,909	2,635

iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE