iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Global Timber & Forestry UCITS ETF (WOOD.L) 10 years ago, it would be worth 1,430.18 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 833.87 GBp, while 1000 GBp invested 1 year ago would be worth 899.51 GBp. This corresponds to total returns of 43.02%, -16.61%, -10.05%, respectively, with annualized returns of 3.64%, -3.57%, -10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,704.5 | 1,685 | 1,685 | 1,717 | 1,685 | 2,911 |
| September 30, 2026 | 1,729.5 | 1,712 | 1,712 | 1,731 | 1,712 | 2,100 |
| September 29, 2026 | 1,737 | 1,718.5 | 1,718.5 | 1,737 | 1,718.5 | 2,381 |
| September 28, 2026 | 1,755 | 1,729.5 | 1,729.5 | 1,755.5 | 1,729.5 | 5,120 |
| September 25, 2026 | 1,762.5 | 1,760.5 | 1,760.5 | 1,772 | 1,760.5 | 2,889 |
| September 24, 2026 | 1,793.5 | 1,765.5 | 1,765.5 | 1,796 | 1,765.5 | 271 |
| September 23, 2026 | 1,812 | 1,801.75 | 1,801.75 | 1,813.5 | 1,800.5 | 6,330 |
| September 22, 2026 | 1,785.5 | 1,800 | 1,800 | 1,806 | 1,784 | 1,983 |
| September 21, 2026 | 1,780.5 | 1,785.75 | 1,785.75 | 1,790 | 1,780.5 | 1,714 |
| September 18, 2026 | 1,806 | 1,778.25 | 1,778.25 | 1,806 | 1,778.25 | 987 |
| September 17, 2026 | 1,794.5 | 1,807.5 | 1,807.5 | 1,807.5 | 1,790.85 | 204 |
| September 16, 2026 | 1,771.04 | 1,790.75 | 1,790.75 | 1,790.75 | 1,767.5 | 5,847 |
| September 15, 2026 | 1,753.5 | 1,771.25 | 1,771.25 | 1,773 | 1,749.5 | 4,878 |
| September 11, 2026 | 1,765.5 | 1,768.5 | 1,768.5 | 1,777.5 | 1,763.5 | 979 |
| September 10, 2026 | 1,775.5 | 1,761.5 | 1,761.5 | 1,779 | 1,761.5 | 1,205 |
| September 09, 2026 | 1,778.5 | 1,774.25 | 1,774.25 | 1,788.5 | 1,772.5 | 13,290 |
| September 08, 2026 | 1,774 | 1,787.75 | 1,787.75 | 1,794.5 | 1,774 | 340 |
| September 07, 2026 | 1,784.5 | 1,772 | 1,772 | 1,795.5 | 1,772 | 1,083 |
| September 04, 2026 | 1,774 | 1,787.5 | 1,787.5 | 1,793 | 1,772.5 | 8,157 |
| September 03, 2026 | 1,786 | 1,780.5 | 1,780.5 | 1,793.5 | 1,772.62 | 1,660 |
| September 02, 2026 | 1,776.5 | 1,787.5 | 1,787.5 | 1,795 | 1,766.5 | 5,272 |
| September 01, 2026 | 1,793 | 1,779.5 | 1,779.5 | 1,797.5 | 1,778.16 | 2,879 |
| August 28, 2026 | 1,803.5 | 1,790.5 | 1,790.5 | 1,811 | 1,790.5 | 998 |
| August 27, 2026 | 1,799.5 | 1,799 | 1,799 | 1,802.74 | 1,794 | 3,165 |
| August 26, 2026 | 1,798.5 | 1,797.5 | 1,797.5 | 1,809.66 | 1,797.5 | 36,970 |
| August 25, 2026 | 1,798.5 | 1,788 | 1,788 | 1,805 | 1,788 | 18,752 |
| August 24, 2026 | 1,783.5 | 1,798.5 | 1,798.5 | 1,804 | 1,783.5 | 2,617 |
| August 21, 2026 | 1,779 | 1,784.5 | 1,784.5 | 1,788.5 | 1,774.5 | 1,964 |
| August 20, 2026 | 1,762.5 | 1,776 | 1,776 | 1,780 | 1,762.2 | 3,627 |
| August 19, 2026 | 1,756.5 | 1,774 | 1,774 | 1,780.5 | 1,752 | 10,511 |
| August 18, 2026 | 1,766.5 | 1,761.75 | 1,761.75 | 1,770.5 | 1,761.75 | 11,388 |
| August 17, 2026 | 1,788.5 | 1,768.5 | 1,768.5 | 1,789 | 1,768.07 | 6,378 |
| August 14, 2026 | 1,809 | 1,789 | 1,789 | 1,809 | 1,789 | 3,536 |
| August 13, 2026 | 1,812 | 1,792 | 1,792 | 1,812 | 1,792 | 3,793 |
| August 12, 2026 | 1,812 | 1,801.5 | 1,801.5 | 1,819.5 | 1,799.5 | 435 |
| August 11, 2026 | 1,826.5 | 1,806.5 | 1,806.5 | 1,827.5 | 1,806.5 | 1,320 |
| August 10, 2026 | 1,841 | 1,821.5 | 1,821.5 | 1,841 | 1,821.5 | 2,875 |
| August 07, 2026 | 1,812.5 | 1,833 | 1,833 | 1,841.5 | 1,812.5 | 6,454 |
| August 06, 2026 | 1,842 | 1,817.5 | 1,817.5 | 1,851 | 1,817.5 | 13,484 |
| August 05, 2026 | 1,836 | 1,822 | 1,822 | 1,837.49 | 1,822 | 1,128 |
| August 04, 2026 | 1,825.5 | 1,831.5 | 1,831.5 | 1,831.5 | 1,813 | 9,573 |
| August 03, 2026 | 1,808 | 1,803.5 | 1,803.5 | 1,823 | 1,803.5 | 2,314 |
| July 31, 2026 | 1,798.5 | 1,780 | 1,780 | 1,798.5 | 1,780 | 732 |
| July 30, 2026 | 1,811 | 1,791 | 1,791 | 1,827.5 | 1,791 | 9,239 |
| July 29, 2026 | 1,816.75 | 1,797.5 | 1,797.5 | 1,819 | 1,797.5 | 4,580 |
| July 28, 2026 | 1,786.5 | 1,816.5 | 1,816.5 | 1,819.5 | 1,784 | 2,168 |
| July 27, 2026 | 1,771.5 | 1,772.5 | 1,772.5 | 1,788.5 | 1,771.5 | 1,064 |
| July 24, 2026 | 1,730 | 1,740.5 | 1,740.5 | 1,743.5 | 1,730 | 1,555 |
| July 23, 2026 | 1,767.5 | 1,728.5 | 1,728.5 | 1,767.5 | 1,728.5 | 410 |
| July 22, 2026 | 1,738 | 1,750.5 | 1,750.5 | 1,759.5 | 1,730 | 2,691 |
| July 21, 2026 | 1,731.5 | 1,727 | 1,727 | 1,736.5 | 1,725.7 | 1,822 |
| July 20, 2026 | 1,741.5 | 1,717.5 | 1,717.5 | 1,741.5 | 1,717.5 | 14,267 |
| July 17, 2026 | 1,731 | 1,733 | 1,733 | 1,746.6 | 1,730.5 | 11,736 |
| July 16, 2026 | 1,712.5 | 1,735.75 | 1,735.75 | 1,735.75 | 1,704 | 86,239 |
| July 15, 2026 | 1,704.5 | 1,704.5 | 1,704.5 | 1,719 | 1,700.7 | 499 |
| July 14, 2026 | 1,695 | 1,703 | 1,703 | 1,708 | 1,693.8 | 2,483 |
| July 13, 2026 | 1,703 | 1,694.5 | 1,694.5 | 1,710 | 1,694.5 | 1,782 |
| July 10, 2026 | 1,683 | 1,694.5 | 1,694.5 | 1,705.1 | 1,679 | 3,467 |
| July 09, 2026 | 1,658 | 1,674 | 1,674 | 1,674 | 1,653.5 | 5,996 |
| July 08, 2026 | 1,684 | 1,653 | 1,653 | 1,696 | 1,652 | 10,731 |