iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WOOD.L Historical Return
If you invested 1000 GBp in iShares Global Timber & Forestry UCITS ETF (WOOD.L) 10 years ago, it would be worth 1,573.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 815.64 GBp, while 1000 GBp invested 1 year ago would be worth 897.16 GBp. This corresponds to total returns of 57.32%, -18.44%, -10.28%, respectively, with annualized returns of 4.63%, -3.99%, -10.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WOOD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,683 | 1,694.5 | 1,694.5 | 1,705.1 | 1,679 | 3,467 |
| July 09, 2026 | 1,658 | 1,674 | 1,674 | 1,674 | 1,653.5 | 5,996 |
| July 08, 2026 | 1,684 | 1,653 | 1,653 | 1,696 | 1,652 | 10,731 |
| July 07, 2026 | 1,701 | 1,701.5 | 1,701.5 | 1,712.5 | 1,700 | 3,125 |
| July 06, 2026 | 1,716.5 | 1,694.75 | 1,694.75 | 1,717 | 1,694.75 | 2,930 |
| July 03, 2026 | 1,710 | 1,702.5 | 1,702.5 | 1,710 | 1,685.5 | 1,108 |
| July 02, 2026 | 1,690.5 | 1,683.75 | 1,683.75 | 1,697.5 | 1,678 | 907 |
| July 01, 2026 | 1,698 | 1,678.5 | 1,678.5 | 1,698 | 1,674.64 | 5,578 |
| June 30, 2026 | 1,700 | 1,679 | 1,679 | 1,700 | 1,679 | 374 |
| June 29, 2026 | 1,719 | 1,679.5 | 1,679.5 | 1,719 | 1,679.5 | 1,501 |
| June 26, 2026 | 1,735.5 | 1,719.5 | 1,719.5 | 1,735.5 | 1,719.5 | 1,967 |
| June 25, 2026 | 1,733.5 | 1,725.5 | 1,725.5 | 1,741 | 1,720.12 | 4,329 |
| June 24, 2026 | 1,703 | 1,713.5 | 1,713.5 | 1,720 | 1,692.5 | 1,670 |
| June 23, 2026 | 1,683 | 1,691 | 1,691 | 1,705 | 1,683 | 10,068 |
| June 22, 2026 | 1,717.08 | 1,717.5 | 1,717.5 | 1,725.5 | 1,704.47 | 2,510 |
| June 19, 2026 | 1,730 | 1,714 | 1,714 | 1,731.5 | 1,714 | 1,320 |
| June 18, 2026 | 1,719 | 1,727.5 | 1,727.5 | 1,728 | 1,698.56 | 5,947 |
| June 17, 2026 | 1,720.5 | 1,723.25 | 1,723.25 | 1,724.5 | 1,714 | 1,256 |
| June 16, 2026 | 1,729 | 1,722.5 | 1,722.5 | 1,729 | 1,722.5 | 9,397 |
| June 15, 2026 | 1,725.77 | 1,730.5 | 1,730.5 | 1,743.45 | 1,725.77 | 5,645 |
| June 12, 2026 | 1,674 | 1,694.5 | 1,694.5 | 1,696.5 | 1,674 | 2,169 |
| June 11, 2026 | 1,656 | 1,646.75 | 1,646.75 | 1,660.5 | 1,645 | 3,883 |
| June 10, 2026 | 1,690.5 | 1,657.25 | 1,657.25 | 1,690.5 | 1,657.25 | 3,025 |
| June 09, 2026 | 1,679 | 1,667 | 1,667 | 1,680 | 1,663 | 30,468 |
| June 08, 2026 | 1,683 | 1,675.5 | 1,675.5 | 1,685.5 | 1,664.5 | 873 |
| June 05, 2026 | 1,687 | 1,682.5 | 1,682.5 | 1,687 | 1,675.5 | 1,040 |
| June 04, 2026 | 1,685 | 1,679 | 1,679 | 1,690.47 | 1,679 | 4,943 |
| June 03, 2026 | 1,683.5 | 1,671 | 1,671 | 1,683.5 | 1,667.5 | 5,159 |
| June 02, 2026 | 1,668.5 | 1,683.75 | 1,683.75 | 1,683.75 | 1,664.5 | 10,031 |
| June 01, 2026 | 1,688.5 | 1,662.5 | 1,662.5 | 1,694 | 1,658 | 3,080 |
| May 29, 2026 | 1,700.5 | 1,683.5 | 1,683.5 | 1,700.5 | 1,672 | 13,376 |
| May 28, 2026 | 1,696.5 | 1,695 | 1,695 | 1,698.5 | 1,681.5 | 2,039 |
| May 27, 2026 | 1,673 | 1,685.5 | 1,685.5 | 1,696.61 | 1,661 | 6,565 |
| May 26, 2026 | 1,663.5 | 1,643.5 | 1,643.5 | 1,663.5 | 1,642 | 3,735 |
| May 22, 2026 | 1,640 | 1,638 | 1,638 | 1,653 | 1,634.63 | 11,533 |
| May 21, 2026 | 1,637.5 | 1,636 | 1,636 | 1,638 | 1,623 | 4,295 |
| May 20, 2026 | 1,630 | 1,660 | 1,660 | 1,662 | 1,630 | 12,621 |
| May 19, 2026 | 1,643 | 1,641.5 | 1,641.5 | 1,660 | 1,635.62 | 3,864 |
| May 18, 2026 | 1,651.5 | 1,657.5 | 1,657.5 | 1,664 | 1,641.3 | 1,546 |
| May 15, 2026 | 1,713 | 1,664.5 | 1,664.5 | 1,713 | 1,664.5 | 4,276 |
| May 14, 2026 | 1,694.5 | 1,705 | 1,705 | 1,709 | 1,687.5 | 4,407 |
| May 13, 2026 | 1,710 | 1,701.5 | 1,701.5 | 1,710 | 1,697.01 | 1,683 |
| May 12, 2026 | 1,710 | 1,704 | 1,704 | 1,714.5 | 1,703 | 6,967 |
| May 11, 2026 | 1,715 | 1,710 | 1,710 | 1,722.5 | 1,710 | 2,604 |
| May 08, 2026 | 1,729.5 | 1,723 | 1,723 | 1,730 | 1,717.3 | 1,873 |
| May 07, 2026 | 1,748.5 | 1,736 | 1,736 | 1,751.5 | 1,732.5 | 5,033 |
| May 06, 2026 | 1,720.5 | 1,739.5 | 1,739.5 | 1,744 | 1,717 | 2,902 |
| May 05, 2026 | 1,703 | 1,705 | 1,705 | 1,720 | 1,689.5 | 4,230 |
| May 01, 2026 | 1,722 | 1,724.75 | 1,724.75 | 1,729 | 1,708.5 | 5,675 |
| April 30, 2026 | 1,727.5 | 1,708.5 | 1,708.5 | 1,732.13 | 1,708.5 | 4,144 |
| April 29, 2026 | 1,737 | 1,725.5 | 1,725.5 | 1,744.5 | 1,725.5 | 1,997 |
| April 28, 2026 | 1,733 | 1,721.75 | 1,721.75 | 1,737 | 1,721.75 | 232 |
| April 27, 2026 | 1,731 | 1,732.5 | 1,732.5 | 1,736 | 1,725.42 | 2,277 |
| April 24, 2026 | 1,766.5 | 1,735 | 1,735 | 1,767 | 1,735 | 4,751 |
| April 23, 2026 | 1,773.98 | 1,783.5 | 1,783.5 | 1,783.5 | 1,769.76 | 1,435 |
| April 22, 2026 | 1,807 | 1,789 | 1,789 | 1,817 | 1,789 | 3,418 |
| April 21, 2026 | 1,829.61 | 1,808 | 1,808 | 1,833.5 | 1,808 | 4,543 |
| April 20, 2026 | 1,827.5 | 1,826.5 | 1,826.5 | 1,835 | 1,818.5 | 4,466 |
| April 17, 2026 | 1,792.5 | 1,833 | 1,833 | 1,834 | 1,792.5 | 2,476 |
| April 16, 2026 | 1,806 | 1,794.25 | 1,794.25 | 1,806 | 1,792.5 | 3,873 |
AD
