iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE

1,801.00

+8.5(+0.47%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8111,8011,8011,8111,8011,832
December 23, 20251,801.51,792.51,792.51,801.51,791.510,324
December 22, 20251,8051,793.51,793.51,8051,793.53,266
December 19, 20251,8101,8191,8191,825.231,810880
December 18, 20251,8181,8241,8241,8261,814.54,903
December 17, 20251,8141,798.51,798.51,8141,798.58,115
December 16, 20251,806.51,798.251,798.251,806.51,794.8202
December 15, 20251,811.51,798.251,798.251,811.51,793.921,580
December 12, 20251,8011,7951,7951,8021,794.81136
December 11, 20251,803.51,8011,8011,812.481,798.5903
December 10, 20251,7721,778.51,778.51,778.51,757.52,518
December 09, 20251,781.561,778.251,778.251,781.81,7744,515
December 08, 20251,791.51,7891,7891,791.51,782.512,850
December 05, 20251,779.51,7891,7891,795.41,779.515,695
December 04, 20251,781.51,7881,7881,789.341,7818,509
December 03, 20251,772.51,768.51,768.51,7791,766.524,865
December 02, 20251,7691,7661,7661,7791,7661,692
December 01, 20251,7831,7831,7831,7841,772.61,189
November 28, 20251,7901,7831,7831,7971,7831,059
November 27, 20251,7911,780.51,780.51,7911,780.5204
November 26, 20251,7871,777.51,777.51,7871,772620
November 25, 20251,7401,759.51,759.51,759.51,7402,003
November 24, 20251,756.491,742.751,742.751,756.491,741.945,919
November 21, 20251,7291,747.751,747.751,747.751,728756
November 20, 20251,7461,731.51,731.51,756.51,731.52,073
November 19, 20251,732.51,7421,7421,754.171,732.5998
November 18, 20251,755.51,742.51,742.51,755.51,741.61427
November 17, 20251,777.51,765.251,765.251,780.51,764.52,146
November 14, 20251,7971,783.251,783.251,803.861,779.153,092
November 13, 20251,826.51,804.51,804.51,826.51,804.52,043
November 12, 20251,8451,842.51,817.51,8481,829.5945
November 11, 20251,8191,8251,8251,8251,8122,025
November 10, 20251,8141,801.51,801.51,8241,800.51,951
November 07, 20251,8141,7911,7911,8141,79115,954
November 06, 20251,8111,8041,8041,8121,8016,250
November 05, 20251,787.51,7921,7921,803.51,787.51,706
November 04, 20251,786.51,792.51,792.51,792.51,77211,375
November 03, 20251,814.51,785.251,785.251,814.51,7843,077
October 31, 20251,8181,801.751,801.751,8181,800.59978
October 30, 20251,820.51,818.51,818.51,8211,80710,918
October 29, 20251,862.51,831.51,831.51,862.51,828.265,071
October 28, 20251,8511,8651,8651,8651,850.5930
October 27, 20251,8621,851.51,851.51,8731,850362
October 24, 20251,8491,864.751,864.751,864.751,8473,872
October 23, 20251,827.51,8411,8411,8411,826.1612,607
October 22, 20251,811.51,819.751,819.751,820.511,8092,239
October 21, 20251,8001,801.51,801.51,804.131,791.82,748
October 20, 20251,8011,794.751,794.751,8011,787.11,807
October 17, 20251,772.991,7881,7881,789.51,763.455,250
October 16, 20251,7951,7971,7971,8001,776.52,711
October 15, 20251,8011,7941,7941,8031,7946,005
October 14, 20251,7831,787.251,787.251,805.881,78327,084
October 13, 20251,8031,797.51,797.51,8031,7781,518
October 10, 20251,821.51,779.51,779.51,8221,779.54,837
October 09, 20251,825.971,8261,8261,835.51,8241,404
October 08, 20251,8211,8211,8211,824.51,8121,704
October 07, 20251,8381,828.251,828.251,846.781,828.256,711
October 06, 20251,8891,8381,8381,8891,835.6822,088
October 03, 20251,881.51,8901,8901,891.51,877.5392
October 02, 20251,879.881,874.751,874.751,8801,874.75804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved