iShares Global Timber & Forestry UCITS ETF (WOOD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Global Timber & Forestry UCITS ETF (WOOD.L) 10 years ago, it would be worth 1,602.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 871.44 GBp, while 1000 GBp invested 1 year ago would be worth 918.2 GBp. This corresponds to total returns of 60.26%, -12.86%, -8.18%, respectively, with annualized returns of 4.83%, -2.71%, -8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,779 | 1,784.5 | 1,784.5 | 1,788.5 | 1,774.5 | 1,964 |
| August 20, 2026 | 1,762.5 | 1,776 | 1,776 | 1,780 | 1,762.2 | 3,627 |
| August 19, 2026 | 1,756.5 | 1,774 | 1,774 | 1,780.5 | 1,752 | 10,511 |
| August 18, 2026 | 1,766.5 | 1,761.75 | 1,761.75 | 1,770.5 | 1,761.75 | 11,388 |
| August 17, 2026 | 1,788.5 | 1,768.5 | 1,768.5 | 1,789 | 1,768.07 | 6,378 |
| August 14, 2026 | 1,809 | 1,789 | 1,789 | 1,809 | 1,789 | 3,536 |
| August 13, 2026 | 1,812 | 1,792 | 1,792 | 1,812 | 1,792 | 3,793 |
| August 12, 2026 | 1,812 | 1,801.5 | 1,801.5 | 1,819.5 | 1,799.5 | 435 |
| August 11, 2026 | 1,826.5 | 1,806.5 | 1,806.5 | 1,827.5 | 1,806.5 | 1,320 |
| August 10, 2026 | 1,841 | 1,821.5 | 1,821.5 | 1,841 | 1,821.5 | 2,875 |
| August 07, 2026 | 1,812.5 | 1,833 | 1,833 | 1,841.5 | 1,812.5 | 6,454 |
| August 06, 2026 | 1,842 | 1,817.5 | 1,817.5 | 1,851 | 1,817.5 | 13,484 |
| August 05, 2026 | 1,836 | 1,822 | 1,822 | 1,837.49 | 1,822 | 1,128 |
| August 04, 2026 | 1,825.5 | 1,831.5 | 1,831.5 | 1,831.5 | 1,813 | 9,573 |
| August 03, 2026 | 1,808 | 1,803.5 | 1,803.5 | 1,823 | 1,803.5 | 2,314 |
| July 31, 2026 | 1,798.5 | 1,780 | 1,780 | 1,798.5 | 1,780 | 732 |
| July 30, 2026 | 1,811 | 1,791 | 1,791 | 1,827.5 | 1,791 | 9,239 |
| July 29, 2026 | 1,816.75 | 1,797.5 | 1,797.5 | 1,819 | 1,797.5 | 4,580 |
| July 28, 2026 | 1,786.5 | 1,816.5 | 1,816.5 | 1,819.5 | 1,784 | 2,168 |
| July 27, 2026 | 1,771.5 | 1,772.5 | 1,772.5 | 1,788.5 | 1,771.5 | 1,064 |
| July 24, 2026 | 1,730 | 1,740.5 | 1,740.5 | 1,743.5 | 1,730 | 1,555 |
| July 23, 2026 | 1,767.5 | 1,728.5 | 1,728.5 | 1,767.5 | 1,728.5 | 410 |
| July 22, 2026 | 1,738 | 1,750.5 | 1,750.5 | 1,759.5 | 1,730 | 2,691 |
| July 21, 2026 | 1,731.5 | 1,727 | 1,727 | 1,736.5 | 1,725.7 | 1,822 |
| July 20, 2026 | 1,741.5 | 1,717.5 | 1,717.5 | 1,741.5 | 1,717.5 | 14,267 |
| July 17, 2026 | 1,731 | 1,733 | 1,733 | 1,746.6 | 1,730.5 | 11,736 |
| July 16, 2026 | 1,712.5 | 1,735.75 | 1,735.75 | 1,735.75 | 1,704 | 86,239 |
| July 15, 2026 | 1,704.5 | 1,704.5 | 1,704.5 | 1,719 | 1,700.7 | 499 |
| July 14, 2026 | 1,695 | 1,703 | 1,703 | 1,708 | 1,693.8 | 2,483 |
| July 13, 2026 | 1,703 | 1,694.5 | 1,694.5 | 1,710 | 1,694.5 | 1,782 |
| July 10, 2026 | 1,683 | 1,694.5 | 1,694.5 | 1,705.1 | 1,679 | 3,467 |
| July 09, 2026 | 1,658 | 1,674 | 1,674 | 1,674 | 1,653.5 | 5,996 |
| July 08, 2026 | 1,684 | 1,653 | 1,653 | 1,696 | 1,652 | 10,731 |
| July 07, 2026 | 1,701 | 1,701.5 | 1,701.5 | 1,712.5 | 1,700 | 3,125 |
| July 06, 2026 | 1,716.5 | 1,694.75 | 1,694.75 | 1,717 | 1,694.75 | 2,930 |
| July 03, 2026 | 1,710 | 1,702.5 | 1,702.5 | 1,710 | 1,685.5 | 1,108 |
| July 02, 2026 | 1,690.5 | 1,683.75 | 1,683.75 | 1,697.5 | 1,678 | 907 |
| July 01, 2026 | 1,698 | 1,678.5 | 1,678.5 | 1,698 | 1,674.64 | 5,578 |
| June 30, 2026 | 1,700 | 1,679 | 1,679 | 1,700 | 1,679 | 374 |
| June 29, 2026 | 1,719 | 1,679.5 | 1,679.5 | 1,719 | 1,679.5 | 1,501 |
| June 26, 2026 | 1,735.5 | 1,719.5 | 1,719.5 | 1,735.5 | 1,719.5 | 1,967 |
| June 25, 2026 | 1,733.5 | 1,725.5 | 1,725.5 | 1,741 | 1,720.12 | 4,329 |
| June 24, 2026 | 1,703 | 1,713.5 | 1,713.5 | 1,720 | 1,692.5 | 1,670 |
| June 23, 2026 | 1,683 | 1,691 | 1,691 | 1,705 | 1,683 | 10,068 |
| June 22, 2026 | 1,717.08 | 1,717.5 | 1,717.5 | 1,725.5 | 1,704.47 | 2,510 |
| June 19, 2026 | 1,730 | 1,714 | 1,714 | 1,731.5 | 1,714 | 1,320 |
| June 18, 2026 | 1,719 | 1,727.5 | 1,727.5 | 1,728 | 1,698.56 | 5,947 |
| June 17, 2026 | 1,720.5 | 1,723.25 | 1,723.25 | 1,724.5 | 1,714 | 1,256 |
| June 16, 2026 | 1,729 | 1,722.5 | 1,722.5 | 1,729 | 1,722.5 | 9,397 |
| June 15, 2026 | 1,725.77 | 1,730.5 | 1,730.5 | 1,743.45 | 1,725.77 | 5,645 |
| June 12, 2026 | 1,674 | 1,694.5 | 1,694.5 | 1,696.5 | 1,674 | 2,169 |
| June 11, 2026 | 1,656 | 1,646.75 | 1,646.75 | 1,660.5 | 1,645 | 3,883 |
| June 10, 2026 | 1,690.5 | 1,657.25 | 1,657.25 | 1,690.5 | 1,657.25 | 3,025 |
| June 09, 2026 | 1,679 | 1,667 | 1,667 | 1,680 | 1,663 | 30,468 |
| June 08, 2026 | 1,683 | 1,675.5 | 1,675.5 | 1,685.5 | 1,664.5 | 873 |
| June 05, 2026 | 1,687 | 1,682.5 | 1,682.5 | 1,687 | 1,675.5 | 1,040 |
| June 04, 2026 | 1,685 | 1,679 | 1,679 | 1,690.47 | 1,679 | 4,943 |
| June 03, 2026 | 1,683.5 | 1,671 | 1,671 | 1,683.5 | 1,667.5 | 5,159 |
| June 02, 2026 | 1,668.5 | 1,683.75 | 1,683.75 | 1,683.75 | 1,664.5 | 10,031 |
| June 01, 2026 | 1,688.5 | 1,662.5 | 1,662.5 | 1,694 | 1,658 | 3,080 |