iShares Global Timber & Forestry ETF (WOOD) NASDAQ

Currency In USD

WOOD Historical Return

If you invested $1000 in iShares Global Timber & Forestry ETF (WOOD) 10 years ago, it would be worth $1,777.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.39, while $1000 invested 1 year ago would be worth $958.16. This corresponds to total returns of 77.73%, -9.46%, -4.18%, respectively, with annualized returns of 5.92%, -1.97%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.98	72.49	72.49	72.69	71.97	19,792
August 20, 2026	71.57	71.47	71.47	71.94	71.25	22,362
August 19, 2026	71.3	71.85	71.85	71.87	71.3	29,895
August 18, 2026	71.15	70.86	70.86	71.24	70.79	32,064
August 17, 2026	71.78	71.14	71.14	71.78	71.09	72,252
August 14, 2026	72.52	72.36	72.36	72.89	72.19	48,971
August 13, 2026	72.18	72.39	72.39	72.48	72	140,306
August 12, 2026	72.81	72.29	72.29	72.81	72.15	6,302
August 11, 2026	72.97	72.58	72.58	72.97	72.41	6,742
August 10, 2026	73.16	73.19	73.19	73.33	72.87	12,861
August 07, 2026	73.54	73.55	73.55	73.66	73.27	9,778
August 06, 2026	73.6	72.5	72.5	73.6	72.28	3,601
August 05, 2026	73.24	72.83	72.83	73.24	72.71	35,672
August 04, 2026	72.28	73.35	73.35	73.53	72.28	12,290
August 03, 2026	72.29	72.71	72.71	72.9	71.95	40,503
July 31, 2026	71.58	71.95	71.95	71.96	71.1	5,237
July 30, 2026	72.37	72.08	72.08	72.37	71.64	11,131
July 29, 2026	71.3	71.06	71.06	71.8	70.71	33,961
July 28, 2026	70.94	71.46	71.46	71.63	70.94	6,400
July 27, 2026	70.35	70.05	70.05	70.5	69.94	8,651
July 24, 2026	68.45	69.34	69.34	69.46	68.45	16,727
July 23, 2026	68.71	68.49	68.49	68.93	68.23	6,998
July 22, 2026	69.5	69.91	69.91	69.96	69.46	12,314
July 21, 2026	68.84	68.61	68.61	68.84	68.4	17,964
July 20, 2026	68.61	68.43	68.43	68.66	68.32	12,133
July 17, 2026	69.64	69.19	69.19	69.64	69	19,604
July 16, 2026	68.8	68.95	68.95	69.27	68.8	19,457
July 15, 2026	68.12	68.21	68.21	68.59	68.04	2,753
July 14, 2026	67.87	67.76	67.76	67.93	67.6	7,187
July 13, 2026	67.4	67.08	67.08	67.79	66.78	7,314
July 10, 2026	67.04	67.73	67.73	67.92	67.04	11,422
July 09, 2026	65.83	66.44	66.44	66.6	65.83	5,132
July 08, 2026	65.59	66.11	66.11	66.11	65.32	6,238
July 07, 2026	67.42	67.16	67.16	67.42	67.03	5,234
July 06, 2026	67.23	67.3	67.3	67.4	66.9	2,800
July 02, 2026	66.76	66.74	66.74	66.76	66.51	2,131
July 01, 2026	65.56	65.91	65.91	66.08	65.56	5,177
June 30, 2026	66.1	66.24	66.24	66.24	65.81	3,404
June 29, 2026	67.17	66.38	66.38	67.17	65.92	33,748
June 26, 2026	67.15	66.8	66.8	67.44	66.67	38,698
June 25, 2026	67.49	67.76	67.76	68.22	67.49	33,123
June 24, 2026	66.01	67.11	67.11	67.15	66.01	4,509
June 23, 2026	66.13	66.15	66.15	66.56	65.99	5,565
June 22, 2026	65.13	67.1	67.1	67.61	65.13	12,957
June 18, 2026	66.79	67.28	67.28	67.86	66.59	5,984
June 17, 2026	67.85	67.11	67.11	68.52	67.02	8,122
June 16, 2026	68.2	68.15	68.15	68.47	68.02	5,853
June 15, 2026	68.7	68.43	68.43	69.28	68.3	30,461
June 12, 2026	67.45	68.08	68.08	68.18	67.45	4,672
June 11, 2026	65.64	67.3	67.3	67.3	65.33	7,718
June 10, 2026	66.69	65.84	65.84	66.74	65.63	11,845
June 09, 2026	67	66.96	66.96	67.49	66.33	13,957
June 08, 2026	66.48	66.35	66.35	66.71	66.29	8,126
June 05, 2026	67.46	66.6	66.6	67.46	66.38	12,674
June 04, 2026	67.7	67.39	67.39	67.98	67.27	12,075
June 03, 2026	66.96	67	67	67.21	66.73	27,612
June 02, 2026	66.99	67.5	67.5	67.66	66.99	16,383
June 01, 2026	67.19	67.11	67.11	67.2	66.53	11,419
May 29, 2026	67.54	67.72	67.72	67.86	67.5	18,867
May 28, 2026	67.39	68.04	68.04	68.15	67.39	6,883