iShares Global Timber & Forestry ETF (WOOD) NASDAQ

67.50

+0.3859(+0.58%)

Updated at June 02 04:00PM

Currency In USD

WOOD Historical Return

If you invested $1000 in iShares Global Timber & Forestry ETF (WOOD) 10 years ago, it would be worth $1,663.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.82, while $1000 invested 1 year ago would be worth $939.86. This corresponds to total returns of 66.38%, -18.72%, -6.01%, respectively, with annualized returns of 5.22%, -4.06%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.19	67.11	67.11	67.2	66.53	11,419
May 29, 2026	67.54	67.72	67.72	67.86	67.5	18,867
May 28, 2026	67.39	68.04	68.04	68.15	67.39	6,883
May 27, 2026	67.59	67.57	67.57	68	67.24	45,888
May 26, 2026	66.2	66.69	66.69	66.76	66.16	33,643
May 22, 2026	65.88	65.72	65.72	65.96	65.41	21,751
May 21, 2026	65.1	66.12	66.12	66.22	65.1	15,706
May 20, 2026	64.55	65.91	65.91	65.91	64.55	6,113
May 19, 2026	64.53	64.61	64.61	64.9	64.53	31,564
May 18, 2026	65.24	65.35	65.35	65.35	65.01	9,471
May 15, 2026	66.26	65.11	65.11	66.26	65	20,018
May 14, 2026	67.6	67.14	67.14	67.77	67.01	6,252
May 13, 2026	67.51	67.26	67.26	67.78	67.25	12,960
May 12, 2026	68.19	67.87	67.87	68.32	67.51	12,269
May 11, 2026	69.12	68.13	68.13	69.12	68.01	12,959
May 08, 2026	69.25	68.94	68.94	69.25	68.77	4,621
May 07, 2026	69.81	69.19	69.19	69.95	69.07	62,600
May 06, 2026	69.34	69.79	69.79	70.02	69.32	41,646
May 05, 2026	67.83	68.31	68.31	68.43	67.8	8,177
May 04, 2026	68.73	67.55	67.55	69.15	67.5	15,609
May 01, 2026	69	68.64	68.64	69.27	68.64	12,779
April 30, 2026	68.42	68.46	68.46	68.77	68.07	9,629
April 29, 2026	68.75	68.36	68.36	68.97	68.36	77,590
April 28, 2026	68.72	68.75	68.75	68.86	68.18	5,642
April 27, 2026	68.86	68.93	68.93	69.22	68.79	9,018
April 24, 2026	69.23	68.93	68.93	69.23	68.9	7,911
April 23, 2026	70.35	70.19	70.19	70.55	69.75	4,234
April 22, 2026	71.66	70.74	70.74	71.66	70.63	5,463
April 21, 2026	72.38	71.26	71.26	72.38	71.26	2,818
April 20, 2026	72.52	72.89	72.89	73	72.45	4,691
April 17, 2026	72.05	72.61	72.61	73.19	72.05	13,828
April 16, 2026	71.7	71.31	71.31	71.71	71.13	8,172
April 15, 2026	72.31	71.71	71.71	72.43	71.47	18,834
April 14, 2026	72.21	72.39	72.39	72.53	72.21	7,336
April 13, 2026	71.39	72.09	72.09	72.16	70.93	61,821
April 10, 2026	72.01	71.59	71.59	72.01	71.59	1,291
April 09, 2026	70.92	71.39	71.39	71.63	70.84	10,159
April 08, 2026	71.65	71.84	71.84	72.39	71.61	8,085
April 07, 2026	69.77	69.36	69.36	69.77	68.98	9,128
April 06, 2026	70.26	70.39	70.39	70.71	70.26	2,312
April 02, 2026	70.08	70.53	70.53	70.59	70.08	8,460
April 01, 2026	71.36	71.19	71.19	71.47	70.89	20,512
March 31, 2026	70.36	70.73	70.95	70.95	69.65	43,818
March 30, 2026	69.34	69.13	69.13	69.83	69.03	4,881
March 27, 2026	68.99	68.85	68.85	69.31	68.66	16,984
March 26, 2026	69.55	69.03	69.16	70.2	69.02	7,634
March 25, 2026	70.24	69.98	69.98	70.24	69.6	21,696
March 24, 2026	68.54	68.81	68.89	69.2	68.54	13,379
March 23, 2026	67.98	68.67	68.67	69.44	67.9	27,653
March 20, 2026	68.08	66.86	66.86	68.08	66.65	18,463
March 19, 2026	68.45	68.36	68.36	68.75	67.92	31,036
March 18, 2026	71.11	69.91	69.91	71.14	69.83	19,826
March 17, 2026	71.76	71.59	71.59	72.09	71.51	7,637
March 16, 2026	71.26	71.26	71.26	71.59	70.92	13,204
March 13, 2026	71.17	70.48	70.48	71.74	70.42	12,171
March 12, 2026	72.34	71.22	71.29	72.64	71.22	36,391
March 11, 2026	73.06	72.89	72.89	73.22	72.7	11,026
March 10, 2026	73.43	73.36	73.36	74.27	73.05	12,117
March 09, 2026	72.55	73.09	73.09	73.53	71.45	47,896
March 06, 2026	73.41	73.43	73.43	73.56	72.69	34,000