iShares Global Timber & Forestry ETF (WOOD) NASDAQ

73.10

+0.4604(+0.63%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202572.7773.173.173.172.773,300
September 25, 202573.0572.6472.6473.0572.497,773
September 24, 202573.8373.3973.3973.8373.364,524
September 23, 202574.4974.1674.1674.7974.0919,728
September 22, 20257474747473.952,100
September 19, 202574.6373.7373.7374.6373.733,497
September 18, 202574.6574.5574.5575.0274.2512,275
September 17, 202575.6775.2775.2775.8575.2610,530
September 16, 202575.0775.5675.5675.6175.071,928
September 15, 202574.9674.9474.9475.0474.852,137
September 12, 202575.3874.8674.8675.3874.822,700
September 11, 20257575.6675.6675.66753,034
September 10, 202575.274.8674.8675.2674.864,000
September 09, 202576.0475.4575.4576.0975.383,839
September 08, 202576.4676.2376.2376.4675.692,542
September 05, 202575.7776.0476.0476.3175.774,806
September 04, 202574.4674.9274.9274.9274.31,825
September 03, 202574.4574.6174.6174.6174.322,134
September 02, 202574.8674.8374.8375.0174.4210,700
August 29, 202575.5676767675.563,300
August 28, 202575.6875.8275.8275.8275.551,947
August 27, 202575.2775.4475.4475.4475.045,433
August 26, 202576.1476.0676.0676.3675.9213,500
August 25, 202576.6376.4576.4576.7776.262,912
August 22, 202575.2676.876.876.8175.265,400
August 21, 202574.174.2274.2274.2473.992,200
August 20, 202574.7974.574.574.8274.392,176
August 19, 202574.1674.5274.5274.6974.164,700
August 18, 202573.5674.0274.0274.3673.564,300
August 15, 202575.1574.5374.5375.1574.533,333
August 14, 202574.7574.6774.6774.7574.32,438
August 13, 202574.675.375.375.374.65,200
August 12, 202574.4974.6174.6174.7574.374,200
August 11, 202573.9173.6973.6973.9173.533,805
August 08, 202574.4574.3674.3674.667424,480
August 07, 202573.9574.6974.6974.8273.9510,917
August 06, 202572.7873.0473.0473.1372.785,100
August 05, 202571.6272.2472.2472.2971.622,900
August 04, 202571.4971.4471.4471.5471.264,136
August 01, 202571.1671.371.371.370.9510,400
July 31, 202571.9370.9470.9471.9370.895,707
July 30, 202573.873.373.373.8373.162,634
July 29, 202574.5374.5474.5474.9874.376,021
July 28, 202576.0375.0875.0876.0374.924,917
July 25, 202575.9176.3576.3576.3675.912,185
July 24, 202575.5675.1775.1775.5775.065,613
July 23, 202574.975.5875.5875.5874.92,504
July 22, 202573.2774.2274.2274.3173.274,202
July 21, 202572.8272.9772.9773.2972.822,700
July 18, 202572.9172.2772.2772.9172.013,400
July 17, 202573.3673.7173.7173.973.362,343
July 16, 202573.4774.0474.0474.0473.473,219
July 15, 202574.4373.8373.8374.6773.558,197
July 14, 202574.5574.6574.6574.6574.371,006
July 11, 202574.8874.9874.9874.9874.631,084
July 10, 202575.1175.3275.3275.55753,016
July 09, 202574.7574.674.674.7574.4919,768
July 08, 202573.8874.3374.3374.773.883,597
July 07, 202574.7973.8273.8274.873.8211,191
July 03, 202575.9276.0176.0176.1975.622,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved