iShares Global Timber & Forestry ETF (WOOD) NASDAQ

Currency In USD

WOOD Historical Return

If you invested $1000 in iShares Global Timber & Forestry ETF (WOOD) 10 years ago, it would be worth $1,575.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.2, while $1000 invested 1 year ago would be worth $908.61. This corresponds to total returns of 57.52%, -15.28%, -9.14%, respectively, with annualized returns of 4.65%, -3.26%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.79	67.22	67.22	68.05	67.08	14,433
September 29, 2026	67.68	67.49	67.49	67.68	67.08	12,453
September 28, 2026	68.48	68.29	68.29	68.66	68.05	38,738
September 25, 2026	69.3	69.31	69.31	69.43	69.11	6,852
September 24, 2026	70.18	69.26	69.26	70.21	69.13	11,957
September 23, 2026	71.07	70.57	70.57	71.07	70.49	19,166
September 22, 2026	71.32	71.88	71.88	72	71.26	10,288
September 21, 2026	70.99	70.84	70.84	71.16	70.73	30,435
September 18, 2026	70.79	70.61	70.61	70.8	70.37	23,621
September 17, 2026	71.45	71.59	71.59	71.76	71.19	25,024
September 16, 2026	70.95	70.71	70.71	71.56	70.39	27,303
September 15, 2026	70.92	70.69	70.69	70.92	70.43	92,859
September 11, 2026	70.77	70.76	70.76	70.99	70.63	5,844
September 10, 2026	70.98	70.5	70.5	70.98	69.99	12,689
September 09, 2026	71.89	70.97	70.97	71.89	70.85	18,213
September 08, 2026	71.76	71.37	71.37	71.81	71.25	23,464
September 04, 2026	71.03	71.73	71.73	72.01	71.03	61,661
September 03, 2026	71.69	71.22	71.22	71.69	70.72	48,112
September 02, 2026	71.3	71.24	71.24	71.92	71.18	128,693
September 01, 2026	71.51	71.25	71.25	71.72	71.1	18,677
August 31, 2026	72.43	71.7	71.7	72.43	71.51	30,395
August 28, 2026	72.87	72.14	72.14	72.91	71.97	16,320
August 27, 2026	72.46	72.44	72.44	72.81	72.3	8,892
August 26, 2026	72.63	72.41	72.41	72.81	72.41	8,991
August 25, 2026	72.28	72.62	72.62	72.73	72.28	13,033
August 24, 2026	72.7	72.41	72.41	73	72.22	28,664
August 21, 2026	71.98	72.49	72.49	72.69	71.97	19,792
August 20, 2026	71.57	71.47	71.47	71.94	71.25	22,362
August 19, 2026	71.3	71.85	71.85	71.87	71.3	29,895
August 18, 2026	71.15	70.86	70.86	71.24	70.79	32,064
August 17, 2026	71.78	71.14	71.14	71.78	71.09	72,252
August 14, 2026	72.52	72.36	72.36	72.89	72.19	48,971
August 13, 2026	72.18	72.39	72.39	72.48	72	140,306
August 12, 2026	72.81	72.29	72.29	72.81	72.15	6,302
August 11, 2026	72.97	72.58	72.58	72.97	72.41	6,742
August 10, 2026	73.16	73.19	73.19	73.33	72.87	12,861
August 07, 2026	73.54	73.55	73.55	73.66	73.27	9,778
August 06, 2026	73.6	72.5	72.5	73.6	72.28	3,601
August 05, 2026	73.24	72.83	72.83	73.24	72.71	35,672
August 04, 2026	72.28	73.35	73.35	73.53	72.28	12,290
August 03, 2026	72.29	72.71	72.71	72.9	71.95	40,503
July 31, 2026	71.58	71.95	71.95	71.96	71.1	5,237
July 30, 2026	72.37	72.08	72.08	72.37	71.64	11,131
July 29, 2026	71.3	71.06	71.06	71.8	70.71	33,961
July 28, 2026	70.94	71.46	71.46	71.63	70.94	6,400
July 27, 2026	70.35	70.05	70.05	70.5	69.94	8,651
July 24, 2026	68.45	69.34	69.34	69.46	68.45	16,727
July 23, 2026	68.71	68.49	68.49	68.93	68.23	6,998
July 22, 2026	69.5	69.91	69.91	69.96	69.46	12,314
July 21, 2026	68.84	68.61	68.61	68.84	68.4	17,964
July 20, 2026	68.61	68.43	68.43	68.66	68.32	12,133
July 17, 2026	69.64	69.19	69.19	69.64	69	19,604
July 16, 2026	68.8	68.95	68.95	69.27	68.8	19,457
July 15, 2026	68.12	68.21	68.21	68.59	68.04	2,753
July 14, 2026	67.87	67.76	67.76	67.93	67.6	7,187
July 13, 2026	67.4	67.08	67.08	67.79	66.78	7,314
July 10, 2026	67.04	67.73	67.73	67.92	67.04	11,422
July 09, 2026	65.83	66.44	66.44	66.6	65.83	5,132
July 08, 2026	65.59	66.11	66.11	66.11	65.32	6,238
July 07, 2026	67.42	67.16	67.16	67.42	67.03	5,234