iShares Global Timber & Forestry ETF (WOOD) NASDAQ

Currency In USD

WOOD Historical Return

If you invested $1000 in iShares Global Timber & Forestry ETF (WOOD) 10 years ago, it would be worth $1,568.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.41, while $1000 invested 1 year ago would be worth $965.82. This corresponds to total returns of 56.81%, -14.86%, -3.42%, respectively, with annualized returns of 4.6%, -3.16%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	67.07	67.03	67.03	67.42	66.96	26,275
November 06, 2026	66.97	66.9	66.9	67.14	66.53	6,882
November 05, 2026	67.75	67.55	67.55	67.75	67.09	12,473
November 04, 2026	67.16	67.67	67.67	67.82	67.16	13,237
November 03, 2026	65.29	65.3	65.3	65.54	65.16	15,409
November 02, 2026	65.32	65.8	65.8	66.1	65.32	12,693
October 30, 2026	64.95	65.26	65.26	65.41	64.8	30,660
October 29, 2026	64.94	65.28	65.28	65.44	64.94	16,774
October 28, 2026	64.72	64.82	64.82	64.9	64.3	22,404
October 27, 2026	65.98	65.86	65.86	65.98	65.48	9,177
October 26, 2026	64.6	65.84	65.84	66.06	64.6	26,741
October 23, 2026	65.95	66.29	66.29	66.42	65.83	13,240
October 22, 2026	65.99	66.28	66.28	66.37	65.85	35,030
October 21, 2026	66	66.07	66.07	66.3	65.84	41,240
October 20, 2026	66.61	66.53	66.53	66.69	66.35	4,587
October 19, 2026	66.73	66.25	66.25	66.75	66.25	5,404
October 16, 2026	66.79	66.69	66.69	66.98	66.23	105,471
October 15, 2026	66.51	66.61	66.61	66.76	66.49	8,764
October 14, 2026	66.5	66.52	66.52	66.52	66.33	7,757
October 13, 2026	66.85	67.01	67.01	67.12	66.6	6,351
October 12, 2026	66.26	66.58	66.58	66.74	66.26	15,153
October 09, 2026	66.8	66.69	66.69	66.82	66.27	8,146
October 08, 2026	65.55	66.11	66.11	66.27	65.4	13,277
October 07, 2026	65.85	65.74	65.74	66	65.52	20,609
October 06, 2026	66.5	66.01	66.01	66.5	65.81	62,589
October 05, 2026	66.3	66.21	66.21	66.43	65.97	21,282
October 02, 2026	66.58	66.35	66.35	66.58	66.07	31,801
October 01, 2026	67.02	66.21	66.21	67.02	65.93	14,328
September 30, 2026	67.79	67.22	67.22	68.05	67.08	14,433
September 29, 2026	67.68	67.49	67.49	67.68	67.08	12,453
September 28, 2026	68.48	68.29	68.29	68.66	68.05	38,738
September 25, 2026	69.3	69.31	69.31	69.43	69.11	6,852
September 24, 2026	70.18	69.26	69.26	70.21	69.13	11,957
September 23, 2026	71.07	70.57	70.57	71.07	70.49	19,166
September 22, 2026	71.32	71.88	71.88	72	71.26	10,288
September 21, 2026	70.99	70.84	70.84	71.16	70.73	30,435
September 18, 2026	70.79	70.61	70.61	70.8	70.37	23,621
September 17, 2026	71.45	71.59	71.59	71.76	71.19	25,024
September 16, 2026	70.95	70.71	70.71	71.56	70.39	27,303
September 15, 2026	70.92	70.69	70.69	70.92	70.43	92,859
September 11, 2026	70.77	70.76	70.76	70.99	70.63	5,844
September 10, 2026	70.98	70.5	70.5	70.98	69.99	12,689
September 09, 2026	71.89	70.97	70.97	71.89	70.85	18,213
September 08, 2026	71.76	71.37	71.37	71.81	71.25	23,464
September 04, 2026	71.03	71.73	71.73	72.01	71.03	61,661
September 03, 2026	71.69	71.22	71.22	71.69	70.72	48,112
September 02, 2026	71.3	71.24	71.24	71.92	71.18	128,693
September 01, 2026	71.51	71.25	71.25	71.72	71.1	18,677
August 31, 2026	72.43	71.7	71.7	72.43	71.51	30,395
August 28, 2026	72.87	72.14	72.14	72.91	71.97	16,320
August 27, 2026	72.46	72.44	72.44	72.81	72.3	8,892
August 26, 2026	72.63	72.41	72.41	72.81	72.41	8,991
August 25, 2026	72.28	72.62	72.62	72.73	72.28	13,033
August 24, 2026	72.7	72.41	72.41	73	72.22	28,664
August 21, 2026	71.98	72.49	72.49	72.69	71.97	19,792
August 20, 2026	71.57	71.47	71.47	71.94	71.25	22,362
August 19, 2026	71.3	71.85	71.85	71.87	71.3	29,895
August 18, 2026	71.15	70.86	70.86	71.24	70.79	32,064
August 17, 2026	71.78	71.14	71.14	71.78	71.09	72,252
August 14, 2026	72.52	72.36	72.36	72.89	72.19	48,971