2.56
-0.01(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.56 | 2.56 | 2.56 | 2.6 | 2.51 | 793,993 |
| February 19, 2026 | 2.53 | 2.57 | 2.57 | 2.58 | 2.51 | 967,067 |
| February 18, 2026 | 2.52 | 2.55 | 2.55 | 2.56 | 2.49 | 1.08M |
| February 17, 2026 | 2.5 | 2.53 | 2.53 | 2.54 | 2.46 | 1.2M |
| February 13, 2026 | 2.43 | 2.51 | 2.51 | 2.57 | 2.43 | 1.87M |
| February 12, 2026 | 2.5 | 2.42 | 2.42 | 2.53 | 2.36 | 2.14M |
| February 11, 2026 | 2.55 | 2.49 | 2.49 | 2.56 | 2.44 | 1.78M |
| February 10, 2026 | 2.56 | 2.53 | 2.53 | 2.65 | 2.53 | 1.54M |
| February 09, 2026 | 2.6 | 2.55 | 2.55 | 2.61 | 2.5 | 1.5M |
| February 06, 2026 | 2.52 | 2.62 | 2.62 | 2.66 | 2.5 | 1.68M |
| February 05, 2026 | 2.57 | 2.48 | 2.48 | 2.61 | 2.48 | 1.74M |
| February 04, 2026 | 2.61 | 2.61 | 2.61 | 2.7 | 2.56 | 1.8M |
| February 03, 2026 | 2.7 | 2.6 | 2.6 | 2.73 | 2.55 | 1.78M |
| February 02, 2026 | 2.69 | 2.72 | 2.72 | 2.76 | 2.68 | 1.19M |
| January 30, 2026 | 2.78 | 2.69 | 2.69 | 2.79 | 2.65 | 2.04M |
| January 29, 2026 | 2.81 | 2.79 | 2.79 | 2.85 | 2.76 | 1.4M |
| January 28, 2026 | 2.83 | 2.81 | 2.81 | 2.86 | 2.78 | 1.25M |
| January 27, 2026 | 2.9 | 2.83 | 2.83 | 2.93 | 2.82 | 1.5M |
| January 26, 2026 | 2.96 | 2.91 | 2.91 | 2.98 | 2.9 | 1.07M |
| January 23, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.89 | 2.18M |
| January 22, 2026 | 2.94 | 2.91 | 2.9 | 3.02 | 2.9 | 2.27M |
| January 21, 2026 | 2.92 | 2.94 | 2.94 | 2.98 | 2.88 | 2M |
| January 20, 2026 | 2.91 | 2.89 | 2.89 | 2.97 | 2.83 | 1.97M |
| January 16, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.89 | 1.73M |
| January 15, 2026 | 2.93 | 2.94 | 2.94 | 3 | 2.9 | 1.61M |
| January 14, 2026 | 3.06 | 2.93 | 2.93 | 3.1 | 2.92 | 2.43M |
| January 13, 2026 | 3.19 | 3.08 | 3.08 | 3.25 | 3.07 | 2.04M |
| January 12, 2026 | 2.98 | 3.17 | 3.17 | 3.19 | 2.92 | 3.68M |
| January 09, 2026 | 3 | 2.96 | 2.96 | 3.04 | 2.91 | 1.52M |
| January 08, 2026 | 2.99 | 2.95 | 2.95 | 3.04 | 2.95 | 1.28M |
| January 07, 2026 | 3.04 | 3 | 3 | 3.1 | 2.99 | 1.85M |
| January 06, 2026 | 2.96 | 3.1 | 3.1 | 3.19 | 2.89 | 3.36M |
| January 05, 2026 | 2.84 | 2.97 | 2.97 | 3.01 | 2.81 | 3.53M |
| January 02, 2026 | 2.81 | 2.85 | 2.85 | 2.87 | 2.81 | 1.09M |
| December 31, 2025 | 2.84 | 2.81 | 2.81 | 2.88 | 2.78 | 2.15M |
| December 30, 2025 | 2.87 | 2.84 | 2.84 | 2.9 | 2.84 | 1.53M |
| December 29, 2025 | 2.91 | 2.87 | 2.87 | 2.92 | 2.85 | 1.07M |
| December 26, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.87 | 1.42M |
| December 24, 2025 | 2.89 | 2.93 | 2.93 | 2.95 | 2.87 | 979,939 |
| December 23, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.8 | 1.6M |
| December 22, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.88 | 1.64M |
| December 19, 2025 | 3.05 | 2.92 | 2.92 | 3.05 | 2.89 | 3.79M |
| December 18, 2025 | 3.06 | 3.05 | 3.05 | 3.1 | 3.02 | 1.13M |
| December 17, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 3.01 | 1.28M |
| December 16, 2025 | 3.11 | 3.05 | 3.05 | 3.14 | 3.05 | 1.35M |
| December 15, 2025 | 3.11 | 3.1 | 3.1 | 3.16 | 3.06 | 1.71M |
| December 12, 2025 | 3.07 | 3.08 | 3.08 | 3.14 | 3.06 | 1.81M |
| December 11, 2025 | 3.13 | 3.07 | 3.07 | 3.21 | 3.05 | 2.56M |
| December 10, 2025 | 3.11 | 3.14 | 3.14 | 3.18 | 3.08 | 2.45M |
| December 09, 2025 | 3.05 | 3.1 | 3.1 | 3.12 | 3.04 | 2.16M |
| December 08, 2025 | 3.03 | 3.05 | 3.05 | 3.09 | 2.97 | 2.09M |
| December 05, 2025 | 3.1 | 3.01 | 3.01 | 3.1 | 3 | 1.22M |
| December 04, 2025 | 3.12 | 3.06 | 3.06 | 3.13 | 3.02 | 2.18M |
| December 03, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.08 | 2.21M |
| December 02, 2025 | 3.03 | 3.13 | 3.13 | 3.23 | 2.97 | 3.91M |
| December 01, 2025 | 3.12 | 3.04 | 3.04 | 3.2 | 3.03 | 3.37M |
| November 28, 2025 | 3.35 | 3.2 | 3.2 | 3.39 | 3.17 | 2.66M |
| November 26, 2025 | 3.56 | 3.4 | 3.4 | 3.59 | 3.27 | 15.77M |
| November 25, 2025 | 2.83 | 2.97 | 2.97 | 2.99 | 2.78 | 7.89M |
| November 24, 2025 | 2.79 | 2.79 | 2.79 | 2.85 | 2.69 | 4.44M |