3.06
-0.07(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.12 | 3.06 | 3.06 | 3.13 | 3.02 | 2.18M |
| December 03, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.08 | 2.21M |
| December 02, 2025 | 3.03 | 3.13 | 3.13 | 3.23 | 2.97 | 3.91M |
| December 01, 2025 | 3.12 | 3.04 | 3.04 | 3.2 | 3.03 | 3.37M |
| November 28, 2025 | 3.35 | 3.2 | 3.2 | 3.39 | 3.17 | 2.66M |
| November 26, 2025 | 3.56 | 3.4 | 3.4 | 3.59 | 3.27 | 15.77M |
| November 25, 2025 | 2.83 | 2.97 | 2.97 | 2.99 | 2.78 | 7.89M |
| November 24, 2025 | 2.79 | 2.79 | 2.79 | 2.85 | 2.69 | 4.44M |
| November 21, 2025 | 2.62 | 2.74 | 2.74 | 2.77 | 2.62 | 2.41M |
| November 20, 2025 | 2.78 | 2.63 | 2.63 | 2.83 | 2.62 | 3.1M |
| November 19, 2025 | 2.87 | 2.77 | 2.77 | 2.9 | 2.76 | 2.53M |
| November 18, 2025 | 2.78 | 2.87 | 2.87 | 2.93 | 2.76 | 2.93M |
| November 17, 2025 | 2.92 | 2.81 | 2.81 | 2.95 | 2.8 | 3.07M |
| November 14, 2025 | 3.01 | 2.96 | 2.96 | 3.06 | 2.95 | 1.75M |
| November 13, 2025 | 3.03 | 3.05 | 3.05 | 3.12 | 3.02 | 2.13M |
| November 12, 2025 | 3.13 | 3.04 | 3.04 | 3.22 | 3.04 | 2.24M |
| November 11, 2025 | 3.16 | 3.1 | 3.1 | 3.18 | 3.1 | 1.14M |
| November 10, 2025 | 3.21 | 3.14 | 3.14 | 3.22 | 3.09 | 1.19M |
| November 07, 2025 | 3.12 | 3.12 | 3.12 | 3.14 | 3.03 | 1.74M |
| November 06, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 1.82M |
| November 05, 2025 | 3.11 | 3.2 | 3.2 | 3.28 | 3.09 | 1.85M |
| November 04, 2025 | 3.16 | 3.11 | 3.11 | 3.19 | 3.06 | 2.24M |
| November 03, 2025 | 3.15 | 3.18 | 3.18 | 3.23 | 3.14 | 2.14M |
| October 31, 2025 | 3.36 | 3.18 | 3.18 | 3.38 | 3.1 | 3.98M |
| October 30, 2025 | 3.46 | 3.4 | 3.4 | 3.47 | 3.37 | 2.38M |
| October 29, 2025 | 3.59 | 3.5 | 3.5 | 3.6 | 3.46 | 2.82M |
| October 28, 2025 | 3.79 | 3.62 | 3.62 | 3.84 | 3.61 | 2.43M |
| October 27, 2025 | 3.69 | 3.82 | 3.82 | 3.87 | 3.65 | 2.22M |
| October 24, 2025 | 3.73 | 3.66 | 3.66 | 3.76 | 3.65 | 1.86M |
| October 23, 2025 | 3.69 | 3.7 | 3.7 | 3.77 | 3.65 | 1.28M |
| October 22, 2025 | 3.74 | 3.69 | 3.69 | 3.82 | 3.65 | 1.95M |
| October 21, 2025 | 3.68 | 3.75 | 3.75 | 3.78 | 3.63 | 1.09M |
| October 20, 2025 | 3.59 | 3.68 | 3.68 | 3.7 | 3.55 | 2.16M |
| October 17, 2025 | 3.54 | 3.53 | 3.53 | 3.68 | 3.52 | 2.24M |
| October 16, 2025 | 3.65 | 3.59 | 3.59 | 3.67 | 3.55 | 1.4M |
| October 15, 2025 | 3.58 | 3.67 | 3.67 | 3.67 | 3.47 | 2.15M |
| October 14, 2025 | 3.42 | 3.55 | 3.55 | 3.58 | 3.35 | 2.44M |
| October 13, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.43 | 2.03M |
| October 10, 2025 | 3.76 | 3.51 | 3.51 | 3.8 | 3.5 | 1.99M |
| October 09, 2025 | 3.76 | 3.75 | 3.75 | 3.88 | 3.75 | 1.51M |
| October 08, 2025 | 3.66 | 3.75 | 3.75 | 3.79 | 3.62 | 2.11M |
| October 07, 2025 | 3.76 | 3.65 | 3.65 | 3.81 | 3.64 | 1.7M |
| October 06, 2025 | 3.83 | 3.76 | 3.76 | 3.88 | 3.72 | 2.16M |
| October 03, 2025 | 3.88 | 3.83 | 3.83 | 3.96 | 3.78 | 1.96M |
| October 02, 2025 | 3.91 | 3.87 | 3.87 | 3.94 | 3.75 | 2.07M |
| October 01, 2025 | 3.86 | 3.91 | 3.91 | 3.93 | 3.8 | 2.31M |
| September 30, 2025 | 3.61 | 3.87 | 3.87 | 3.89 | 3.6 | 3.1M |
| September 29, 2025 | 3.54 | 3.63 | 3.63 | 3.64 | 3.48 | 2.47M |
| September 26, 2025 | 3.45 | 3.5 | 3.5 | 3.55 | 3.45 | 1.38M |
| September 25, 2025 | 3.34 | 3.45 | 3.45 | 3.48 | 3.29 | 2.21M |
| September 24, 2025 | 3.44 | 3.37 | 3.37 | 3.44 | 3.35 | 1.49M |
| September 23, 2025 | 3.52 | 3.42 | 3.42 | 3.58 | 3.4 | 4.94M |
| September 22, 2025 | 3.53 | 3.51 | 3.51 | 3.67 | 3.51 | 2.26M |
| September 19, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.46 | 2.74M |
| September 18, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.48 | 1.92M |
| September 17, 2025 | 3.52 | 3.47 | 3.47 | 3.63 | 3.45 | 2.57M |
| September 16, 2025 | 3.47 | 3.52 | 3.52 | 3.59 | 3.4 | 2.08M |
| September 15, 2025 | 3.47 | 3.47 | 3.47 | 3.56 | 3.4 | 2.71M |
| September 12, 2025 | 3.69 | 3.46 | 3.46 | 3.7 | 3.45 | 2.35M |
| September 11, 2025 | 3.61 | 3.68 | 3.68 | 3.69 | 3.6 | 2.78M |