3.47
+0.125(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.45 | 3.34 | 3.34 | 3.48 | 3.33 | 1.42M |
| August 14, 2025 | 3.48 | 3.42 | 3.42 | 3.51 | 3.39 | 1.56M |
| August 13, 2025 | 3.47 | 3.57 | 3.57 | 3.61 | 3.43 | 3.01M |
| August 12, 2025 | 3.25 | 3.45 | 3.45 | 3.5 | 3.24 | 4.26M |
| August 11, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.12 | 1.86M |
| August 08, 2025 | 3.14 | 3.17 | 3.17 | 3.27 | 3.07 | 2.87M |
| August 07, 2025 | 3 | 3.13 | 3.13 | 3.14 | 2.96 | 3.23M |
| August 06, 2025 | 2.98 | 3 | 3 | 3.02 | 2.94 | 2.2M |
| August 05, 2025 | 2.94 | 2.99 | 2.99 | 3.04 | 2.92 | 1.98M |
| August 04, 2025 | 2.98 | 2.94 | 2.94 | 3.02 | 2.92 | 2.55M |
| August 01, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.9 | 2.85M |
| July 31, 2025 | 3.01 | 3.01 | 3.01 | 3.07 | 2.98 | 2.91M |
| July 30, 2025 | 3.2 | 3.06 | 3.06 | 3.23 | 3.01 | 2.84M |
| July 29, 2025 | 3.41 | 3.22 | 3.22 | 3.42 | 3.21 | 2.4M |
| July 28, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.27 | 3.11M |
| July 25, 2025 | 3.8 | 3.36 | 3.36 | 3.81 | 3.35 | 5.8M |
| July 24, 2025 | 4.34 | 3.8 | 3.8 | 4.34 | 3.78 | 5.78M |
| July 23, 2025 | 4.14 | 4.36 | 4.36 | 4.51 | 4.04 | 9.2M |
| July 22, 2025 | 3.25 | 4.18 | 4.18 | 4.21 | 3.24 | 15.21M |
| July 21, 2025 | 3.33 | 3.24 | 3.24 | 3.39 | 3.21 | 3.74M |
| July 18, 2025 | 2.99 | 3.3 | 3.3 | 3.31 | 2.99 | 5.02M |
| July 17, 2025 | 2.8 | 2.97 | 2.97 | 3.01 | 2.77 | 3.58M |
| July 16, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.68 | 3.48M |
| July 15, 2025 | 3 | 2.83 | 2.83 | 3.01 | 2.81 | 4.29M |
| July 14, 2025 | 2.95 | 2.98 | 2.98 | 3 | 2.91 | 2M |
| July 11, 2025 | 3.04 | 2.97 | 2.97 | 3.04 | 2.95 | 1.67M |
| July 10, 2025 | 3.04 | 3.07 | 3.07 | 3.16 | 3.04 | 2.3M |
| July 09, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 2.97 | 2.39M |
| July 08, 2025 | 3.14 | 3.07 | 3.07 | 3.16 | 3.05 | 2.18M |
| July 07, 2025 | 3.03 | 3.11 | 3.11 | 3.11 | 3 | 3.26M |
| July 03, 2025 | 2.96 | 3.08 | 3.08 | 3.1 | 2.94 | 2.9M |
| July 02, 2025 | 2.86 | 2.95 | 2.95 | 2.97 | 2.86 | 3.07M |
| July 01, 2025 | 2.81 | 2.87 | 2.87 | 2.96 | 2.79 | 4.33M |
| June 30, 2025 | 2.84 | 2.83 | 2.83 | 2.9 | 2.75 | 4.63M |
| June 27, 2025 | 2.8 | 2.83 | 2.83 | 2.84 | 2.77 | 3.98M |
| June 26, 2025 | 2.77 | 2.79 | 2.79 | 2.84 | 2.75 | 3.13M |
| June 25, 2025 | 2.72 | 2.76 | 2.76 | 2.79 | 2.67 | 3.78M |
| June 24, 2025 | 2.75 | 2.72 | 2.72 | 2.86 | 2.68 | 5.43M |
| June 23, 2025 | 2.63 | 2.72 | 2.72 | 2.72 | 2.55 | 3.99M |
| June 20, 2025 | 2.47 | 2.63 | 2.63 | 2.71 | 2.42 | 7.14M |
| June 18, 2025 | 2.4 | 2.43 | 2.43 | 2.46 | 2.38 | 4.25M |
| June 17, 2025 | 2.51 | 2.4 | 2.4 | 2.52 | 2.38 | 4.75M |
| June 16, 2025 | 2.5 | 2.55 | 2.55 | 2.57 | 2.42 | 5.3M |
| June 13, 2025 | 2.57 | 2.47 | 2.47 | 2.57 | 2.44 | 5.48M |
| June 12, 2025 | 2.61 | 2.6 | 2.6 | 2.67 | 2.59 | 3.67M |
| June 11, 2025 | 2.75 | 2.63 | 2.63 | 2.77 | 2.61 | 3.89M |
| June 10, 2025 | 2.64 | 2.71 | 2.71 | 2.73 | 2.58 | 5.46M |
| June 09, 2025 | 2.81 | 2.64 | 2.64 | 2.83 | 2.63 | 10.73M |
| June 06, 2025 | 3.23 | 2.78 | 2.78 | 3.24 | 2.69 | 24.45M |
| June 05, 2025 | 3.66 | 3.62 | 3.62 | 3.7 | 3.44 | 10.16M |
| June 04, 2025 | 3.71 | 3.56 | 3.56 | 3.75 | 3.47 | 5.67M |
| June 03, 2025 | 3.67 | 3.71 | 3.71 | 3.76 | 3.6 | 3.35M |
| June 02, 2025 | 3.68 | 3.69 | 3.69 | 3.75 | 3.52 | 3.13M |
| May 30, 2025 | 3.56 | 3.67 | 3.67 | 3.7 | 3.5 | 4.55M |
| May 29, 2025 | 3.57 | 3.58 | 3.58 | 3.67 | 3.54 | 2.95M |
| May 28, 2025 | 3.56 | 3.49 | 3.49 | 3.59 | 3.43 | 3.13M |
| May 27, 2025 | 3.68 | 3.58 | 3.58 | 3.75 | 3.5 | 4.03M |
| May 23, 2025 | 3.58 | 3.63 | 3.63 | 3.68 | 3.52 | 2.82M |
| May 22, 2025 | 3.59 | 3.69 | 3.69 | 3.72 | 3.5 | 3.6M |
| May 21, 2025 | 3.77 | 3.65 | 3.64 | 3.84 | 3.61 | 3.97M |
