Petco Health and Wellness Company, Inc. (WOOF) NASDAQ

Currency In USD

AD

WOOF Historical Return

If you invested $1000 in Petco Health and Wellness Company, Inc. (WOOF) since IPO date, it would be worth $87.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.15, while $1000 invested 1 year ago would be worth $859.06. This corresponds to total returns of -91.29%, -87.88%, -14.09%, respectively, with annualized returns of -35.86%, -34.42%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOOF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.542.562.562.62.531.45M
July 09, 20262.582.552.552.62.511.7M
July 08, 20262.522.592.592.622.51.69M
July 07, 20262.592.532.532.62.511.47M
July 06, 20262.642.582.582.672.571.24M
July 02, 20262.722.622.622.762.611.11M
July 01, 20262.752.722.722.82.691.14M
June 30, 20262.762.722.722.762.681.07M
June 29, 20262.712.752.752.752.661.67M
June 26, 20262.592.712.712.732.585.1M
June 25, 20262.612.572.572.682.561.98M
June 24, 20262.522.592.592.632.522.42M
June 23, 20262.482.522.522.552.462.21M
June 22, 20262.582.492.492.632.462.61M
June 18, 20262.642.622.622.72.62.59M
June 17, 20262.792.632.632.832.621.49M
June 16, 20262.782.782.782.882.781.4M
June 15, 20262.752.792.792.832.731.78M
June 12, 20262.832.752.752.872.721.47M
June 11, 20262.82.832.832.882.791.71M
June 10, 20262.722.832.8332.682.7M
June 09, 20262.722.722.722.832.641.75M
June 08, 20262.822.712.712.872.693.02M
June 05, 20262.852.832.832.922.752.75M
June 04, 20262.722.872.872.972.4810.66M
June 03, 20262.963.053.053.092.865.54M
June 02, 20263.062.962.963.112.922.33M
June 01, 20263.013.063.063.092.941.62M
May 29, 20263.043.013.013.082.961.68M
May 28, 20262.943.023.023.042.881.58M
May 27, 20262.762.932.932.942.761.64M
May 26, 20262.692.762.762.82.681.4M
May 22, 20262.642.652.652.722.552.11M
May 21, 20262.482.652.652.672.471.81M
May 20, 20262.462.512.512.532.461.16M
May 19, 20262.532.472.472.592.471.76M
May 18, 20262.52.552.552.632.491.38M
May 15, 20262.582.52.52.582.452.17M
May 14, 20262.562.592.592.662.521.69M
May 13, 20262.52.562.562.592.462.08M
May 12, 20262.572.532.532.572.481.47M
May 11, 20262.792.542.542.812.532.83M
May 08, 20262.752.812.812.832.73939,221
May 07, 20262.782.752.752.822.721.09M
May 06, 20262.82.742.742.832.731.28M
May 05, 20262.82.732.732.812.711.39M
May 04, 20262.882.782.782.892.771.17M
May 01, 20262.842.882.882.882.712.52M
April 30, 20262.822.842.842.872.741.76M
April 29, 20262.912.82.82.912.79981,469
April 28, 20262.972.922.922.992.921M
April 27, 20262.952.962.9632.93816,202
April 24, 20262.972.942.942.972.91729,782
April 23, 20263.012.992.993.072.941.67M
April 22, 20262.973.013.013.042.97893,392
April 21, 20263.042.982.983.12.971.17M
April 20, 20263.033.033.033.042.98980,471
April 17, 20263.093.033.033.183.011.55M
April 16, 20262.923.043.043.062.92.23M
April 15, 20262.792.92.92.912.791.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved