3.53
-0.06(-1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.54 | 3.53 | 3.53 | 3.68 | 3.52 | 2.24M |
| October 16, 2025 | 3.65 | 3.59 | 3.59 | 3.67 | 3.55 | 1.4M |
| October 15, 2025 | 3.58 | 3.67 | 3.67 | 3.67 | 3.47 | 2.15M |
| October 14, 2025 | 3.42 | 3.55 | 3.55 | 3.58 | 3.35 | 2.44M |
| October 13, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.43 | 2.03M |
| October 10, 2025 | 3.76 | 3.51 | 3.51 | 3.8 | 3.5 | 1.99M |
| October 09, 2025 | 3.76 | 3.75 | 3.75 | 3.88 | 3.75 | 1.51M |
| October 08, 2025 | 3.66 | 3.75 | 3.75 | 3.79 | 3.62 | 2.11M |
| October 07, 2025 | 3.76 | 3.65 | 3.65 | 3.81 | 3.64 | 1.7M |
| October 06, 2025 | 3.83 | 3.76 | 3.76 | 3.88 | 3.72 | 2.16M |
| October 03, 2025 | 3.88 | 3.83 | 3.83 | 3.96 | 3.78 | 1.96M |
| October 02, 2025 | 3.91 | 3.87 | 3.87 | 3.94 | 3.75 | 2.07M |
| October 01, 2025 | 3.86 | 3.91 | 3.91 | 3.93 | 3.8 | 2.31M |
| September 30, 2025 | 3.61 | 3.87 | 3.87 | 3.89 | 3.6 | 3.1M |
| September 29, 2025 | 3.54 | 3.63 | 3.63 | 3.64 | 3.48 | 2.47M |
| September 26, 2025 | 3.45 | 3.5 | 3.5 | 3.55 | 3.45 | 1.38M |
| September 25, 2025 | 3.34 | 3.45 | 3.45 | 3.48 | 3.29 | 2.21M |
| September 24, 2025 | 3.44 | 3.37 | 3.37 | 3.44 | 3.35 | 1.49M |
| September 23, 2025 | 3.52 | 3.42 | 3.42 | 3.58 | 3.4 | 4.94M |
| September 22, 2025 | 3.53 | 3.51 | 3.51 | 3.67 | 3.51 | 2.26M |
| September 19, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.46 | 2.74M |
| September 18, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.48 | 1.92M |
| September 17, 2025 | 3.52 | 3.47 | 3.47 | 3.63 | 3.45 | 2.57M |
| September 16, 2025 | 3.47 | 3.52 | 3.52 | 3.59 | 3.4 | 2.08M |
| September 15, 2025 | 3.47 | 3.47 | 3.47 | 3.56 | 3.4 | 2.71M |
| September 12, 2025 | 3.69 | 3.46 | 3.46 | 3.7 | 3.45 | 2.35M |
| September 11, 2025 | 3.61 | 3.68 | 3.68 | 3.69 | 3.6 | 2.78M |
| September 10, 2025 | 3.65 | 3.58 | 3.58 | 3.75 | 3.57 | 3.52M |
| September 09, 2025 | 3.78 | 3.65 | 3.65 | 3.79 | 3.62 | 3.05M |
| September 08, 2025 | 3.7 | 3.78 | 3.78 | 3.79 | 3.59 | 2.93M |
| September 05, 2025 | 3.53 | 3.67 | 3.67 | 3.74 | 3.53 | 5.85M |
| September 04, 2025 | 3.35 | 3.42 | 3.42 | 3.45 | 3.33 | 3.27M |
| September 03, 2025 | 3.67 | 3.31 | 3.31 | 3.67 | 3.27 | 5.2M |
| September 02, 2025 | 3.92 | 3.62 | 3.62 | 3.94 | 3.55 | 6.25M |
| August 29, 2025 | 3.98 | 3.99 | 3.99 | 4.19 | 3.7 | 23.31M |
| August 28, 2025 | 3.23 | 3.23 | 3.23 | 3.31 | 3.11 | 8.94M |
| August 27, 2025 | 3.19 | 3.2 | 3.2 | 3.31 | 3.16 | 4.27M |
| August 26, 2025 | 3.34 | 3.18 | 3.18 | 3.4 | 3.17 | 5.93M |
| August 25, 2025 | 3.44 | 3.34 | 3.34 | 3.48 | 3.33 | 2.5M |
| August 22, 2025 | 3.32 | 3.46 | 3.46 | 3.59 | 3.29 | 3.48M |
| August 21, 2025 | 3.36 | 3.26 | 3.26 | 3.41 | 3.25 | 2.2M |
| August 20, 2025 | 3.44 | 3.39 | 3.39 | 3.48 | 3.38 | 2.51M |
| August 19, 2025 | 3.43 | 3.45 | 3.45 | 3.6 | 3.43 | 2.04M |
| August 18, 2025 | 3.35 | 3.47 | 3.47 | 3.5 | 3.33 | 1.93M |
| August 15, 2025 | 3.45 | 3.34 | 3.34 | 3.48 | 3.33 | 1.42M |
| August 14, 2025 | 3.48 | 3.42 | 3.42 | 3.51 | 3.39 | 1.56M |
| August 13, 2025 | 3.47 | 3.57 | 3.57 | 3.61 | 3.43 | 3.01M |
| August 12, 2025 | 3.25 | 3.45 | 3.45 | 3.5 | 3.24 | 4.26M |
| August 11, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.12 | 1.86M |
| August 08, 2025 | 3.14 | 3.17 | 3.17 | 3.27 | 3.07 | 2.87M |
| August 07, 2025 | 3 | 3.13 | 3.13 | 3.14 | 2.96 | 3.23M |
| August 06, 2025 | 2.98 | 3 | 3 | 3.02 | 2.94 | 2.2M |
| August 05, 2025 | 2.94 | 2.99 | 2.99 | 3.04 | 2.92 | 1.98M |
| August 04, 2025 | 2.98 | 2.94 | 2.94 | 3.02 | 2.92 | 2.55M |
| August 01, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.9 | 2.85M |
| July 31, 2025 | 3.01 | 3.01 | 3.01 | 3.07 | 2.98 | 2.91M |
| July 30, 2025 | 3.2 | 3.06 | 3.06 | 3.23 | 3.01 | 2.84M |
| July 29, 2025 | 3.41 | 3.22 | 3.22 | 3.42 | 3.21 | 2.4M |
| July 28, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.27 | 3.11M |
| July 25, 2025 | 3.8 | 3.36 | 3.36 | 3.81 | 3.35 | 5.8M |