JPMorgan SMID Cap Equity Fund Class I (WOOPX) NASDAQ

Currency In USD

AD

WOOPX Historical Return

If you invested $1000 in JPMorgan SMID Cap Equity Fund Class I (WOOPX) 10 years ago, it would be worth $2,082.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.63, while $1000 invested 1 year ago would be worth $1,102.81. This corresponds to total returns of 108.24%, 19.26%, 10.28%, respectively, with annualized returns of 7.61%, 3.58%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.4618.4618.4618.4618.460
June 18, 202618.1418.1418.1418.1418.140
June 17, 202618.3918.3918.3918.3918.390
June 16, 202618.4318.4318.4318.4318.430
June 15, 202618.2818.2818.2818.2818.280
June 12, 202618.1118.1118.1118.1118.110
June 11, 202617.7417.7417.7417.7417.740
June 10, 202618181818180
June 09, 202617.7717.7717.7717.7717.770
June 08, 202617.7517.7517.7517.7517.750
June 05, 202618.1718.1718.1718.1718.170
June 04, 202618.0418.0418.0418.0418.040
June 03, 202618.1118.1118.1118.1118.110
June 02, 202618.0418.0418.0418.0418.040
June 01, 202618.0718.0718.0718.0718.070
May 29, 202618.1118.1118.1118.1118.110
May 28, 202618.1118.1118.1118.1118.110
May 27, 202618.1918.1918.1918.1918.190
May 26, 202617.9617.9617.9617.9617.960
May 22, 202617.8617.8617.8617.8617.860
May 21, 202617.7917.7917.7917.7917.790
May 20, 202617.4917.4917.4917.4917.490
May 19, 202617.6617.6617.6617.6617.660
May 18, 202617.6817.6817.6817.6817.680
May 15, 202617.9317.9317.9317.9317.930
May 14, 202617.8617.8617.8617.8617.860
May 13, 202617.8717.8717.8717.8717.870
May 12, 202617.9517.9517.9517.9517.950
May 11, 202618.0218.0218.0218.0218.020
May 08, 202617.9117.9117.9117.9117.910
May 07, 202617.9817.9817.9817.9817.980
May 06, 202617.8617.8617.8617.8617.860
May 05, 202617.6417.6417.6417.6417.640
May 04, 202617.7617.7617.7617.7617.760
May 01, 202617.7517.7517.7517.7517.750
April 30, 202617.517.517.517.517.50
April 29, 202617.6117.6117.6117.6117.610
April 28, 202617.7517.7517.7517.7517.750
April 27, 202617.7817.7817.7817.7817.780
April 24, 202617.7917.7917.7917.7917.790
April 23, 202617.8517.8517.8517.8517.850
April 22, 202617.8417.8417.8417.8417.840
April 21, 202617.9317.9317.9317.9317.930
April 20, 202617.7817.7817.7817.7817.780
April 17, 202617.4417.4417.4417.4417.440
April 16, 202617.4617.4617.4617.4617.460
April 15, 202617.4617.4617.4617.4617.460
April 14, 202617.3917.3917.3917.3917.390
April 13, 202617.0717.0717.0717.0717.070
April 10, 202617.1217.1217.1217.1217.120
April 09, 202617.1117.1117.1117.1117.110
April 08, 202616.5816.5816.5816.5816.580
April 07, 202616.5816.5816.5816.5816.580
April 06, 202616.5416.5416.6416.5416.540
April 02, 202616.4916.4916.5416.4916.490
April 01, 202616.416.416.4916.416.40
March 31, 202615.9415.9416.415.9415.940
March 30, 202615.9915.9915.9415.9915.990
March 27, 202616.3316.3315.9916.3316.330
March 26, 202616.5516.5516.3316.5516.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved