JPMorgan SMID Cap Equity Fund Class I (WOOPX) NASDAQ
18.11
+0.07(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.11
+0.07(+0.39%)
Currency In USD
If you invested $1000 in JPMorgan SMID Cap Equity Fund Class I (WOOPX) 10 years ago, it would be worth $2,016.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.39, while $1000 invested 1 year ago would be worth $1,096.91. This corresponds to total returns of 101.67%, 16.84%, 9.69%, respectively, with annualized returns of 7.26%, 3.16%, 9.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 01, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 08, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 07, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| May 06, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 05, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 01, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| April 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| April 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| April 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| April 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 09, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 08, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 07, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 06, 2026 | 16.54 | 16.54 | 16.64 | 16.54 | 16.54 | 0 |
| April 02, 2026 | 16.49 | 16.49 | 16.54 | 16.49 | 16.49 | 0 |
| April 01, 2026 | 16.4 | 16.4 | 16.49 | 16.4 | 16.4 | 0 |
| March 31, 2026 | 15.94 | 15.94 | 16.4 | 15.94 | 15.94 | 0 |
| March 30, 2026 | 15.99 | 15.99 | 15.94 | 15.99 | 15.99 | 0 |
| March 27, 2026 | 16.33 | 16.33 | 15.99 | 16.33 | 16.33 | 0 |
| March 26, 2026 | 16.55 | 16.55 | 16.33 | 16.55 | 16.55 | 0 |
| March 25, 2026 | 16.47 | 16.47 | 16.55 | 16.47 | 16.47 | 0 |
| March 24, 2026 | 16.41 | 16.41 | 16.47 | 16.41 | 16.41 | 0 |
| March 23, 2026 | 16.13 | 16.13 | 16.41 | 16.13 | 16.13 | 0 |
| March 20, 2026 | 16.38 | 16.38 | 16.13 | 16.38 | 16.38 | 0 |
| March 19, 2026 | 16.37 | 16.37 | 16.38 | 16.37 | 16.37 | 0 |
| March 18, 2026 | 16.54 | 16.54 | 16.37 | 16.54 | 16.54 | 0 |
| March 17, 2026 | 16.41 | 16.41 | 16.54 | 16.41 | 16.41 | 0 |
| March 16, 2026 | 16.28 | 16.28 | 16.41 | 16.28 | 16.28 | 0 |
| March 13, 2026 | 16.26 | 16.26 | 16.28 | 16.26 | 16.26 | 0 |
| March 12, 2026 | 16.71 | 16.71 | 16.26 | 16.71 | 16.71 | 0 |
| March 11, 2026 | 16.77 | 16.77 | 16.71 | 16.77 | 16.77 | 0 |
| March 10, 2026 | 16.94 | 16.94 | 16.77 | 16.94 | 16.94 | 0 |
| March 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |