JPMorgan SMID Cap Equity Fund Class I (WOOPX) NASDAQ

18.91

+0.53(+2.88%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202518.3818.3818.3818.3818.380
August 20, 202518.4118.4118.4118.4118.410
August 19, 202518.518.518.518.518.50
August 18, 202518.3618.3618.3618.3618.360
August 15, 202518.3318.3318.3318.3318.330
August 14, 202518.4618.4618.4618.4618.460
August 13, 202518.6818.6818.6818.6818.680
August 12, 202518.3118.3118.3118.3118.310
August 11, 202517.8917.8917.8917.8917.890
August 08, 202518.0318.0318.0318.0318.030
August 07, 202518.0818.0818.0818.0818.080
August 06, 202518.1518.1518.1518.1518.150
August 05, 202518.2518.2518.2518.2518.250
August 04, 202518.2518.2518.2518.2518.250
August 01, 202518.0618.0618.0618.0618.060
July 31, 202518.2718.2718.2718.2718.270
July 30, 202518.5118.5118.5118.5118.510
July 29, 202518.7218.7218.7218.7218.720
July 28, 202518.7418.7418.7418.7418.740
July 25, 202518.8218.8218.8218.8218.820
July 24, 202518.6718.6718.6718.6718.670
July 23, 202518.818.818.818.818.80
July 22, 202518.6818.6818.6818.6818.680
July 21, 202518.3618.3618.3618.3618.360
July 18, 202518.4818.4818.4818.4818.480
July 17, 202518.5418.5418.5418.5418.540
July 16, 202518.318.318.318.318.30
July 15, 202518.2118.2118.2118.2118.210
July 14, 202518.5718.5718.5718.5718.570
July 11, 202518.5518.5518.5518.5518.550
July 10, 202518.7418.7418.7418.7418.740
July 09, 202518.5818.5818.5818.5818.580
July 08, 202518.4918.4918.4918.4918.490
July 07, 202518.3518.3518.3518.3518.350
July 03, 202518.5418.5418.5418.5418.540
July 02, 202518.4518.4518.4518.4518.450
July 01, 202518.3518.3518.3518.3518.350
June 30, 202518.118.118.118.118.10
June 27, 202518.1118.1118.1118.1118.110
June 26, 202518.0818.0818.0818.0818.080
June 25, 202517.9117.9117.9117.9117.910
June 24, 202518.0718.0718.0718.0718.070
June 23, 202517.8917.8917.8917.8917.890
June 20, 202517.6517.6517.6517.6517.650
June 18, 202517.6517.6517.6517.6517.650
June 17, 202517.6217.6217.6217.6217.620
June 16, 202517.8117.8117.8117.8117.810
June 13, 202517.6717.6717.6717.6717.670
June 12, 202517.9717.9717.9717.9717.970
June 11, 202517.9717.9717.9717.9717.970
June 10, 202518.118.118.118.118.10
June 09, 202518.0618.0618.0618.0618.060
June 06, 202518.0118.0118.0118.0118.010
June 05, 202517.8817.8817.8817.8817.880
June 04, 202517.8917.8917.8917.8917.890
June 03, 202517.8717.8717.8717.8717.870
June 02, 202517.6517.6517.6517.6517.650
May 30, 202517.7117.7117.7117.7117.710
May 29, 202517.7617.7617.7617.7617.760
May 28, 202517.717.717.717.717.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved