JPMorgan SMID Cap Equity Fund Class I (WOOPX) NASDAQ

16.54

+0.049998(+0.30%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.4916.4916.4916.4916.490
April 01, 202616.416.416.416.416.40
March 31, 202615.9415.9415.9415.9415.940
March 30, 202615.9915.9915.9915.9915.990
March 27, 202616.3316.3316.3316.3316.330
March 26, 202616.5516.5516.5516.5516.550
March 25, 202616.4716.4716.4716.4716.470
March 24, 202616.4116.4116.4116.4116.410
March 23, 202616.1316.1316.1316.1316.130
March 20, 202616.3816.3816.3816.3816.380
March 19, 202616.3716.3716.3716.3716.370
March 18, 202616.5416.5416.5416.5416.540
March 17, 202616.4116.4116.4116.4116.410
March 16, 202616.2816.2816.2816.2816.280
March 13, 202616.2616.2616.2616.2616.260
March 12, 202616.7116.7116.7116.7116.710
March 11, 202616.7716.7716.7716.7716.770
March 10, 202616.9416.9416.9416.9416.940
March 09, 202616.9416.9416.9416.9416.940
March 06, 202616.8716.8716.8716.8716.870
March 05, 202617.317.317.317.317.30
March 04, 202617.4817.4817.4817.4817.480
March 03, 202617.4217.4217.4217.4217.420
March 02, 202617.6617.6617.6617.6617.660
February 27, 202617.5117.5117.5117.5117.510
February 26, 202617.6417.6417.6417.6417.640
February 25, 202617.417.417.417.417.40
February 24, 202617.4317.4317.4317.4317.430
February 23, 202617.2817.2817.2817.2817.280
February 20, 202617.6317.63017.6317.630
February 19, 202617.5817.58017.5817.580
February 18, 202617.6317.63017.6317.630
February 17, 202617.4517.45017.4517.450
February 13, 202617.4817.48017.4817.480
February 12, 202617.3617.36017.3617.360
February 11, 202617.7417.74017.7417.740
February 10, 202617.917.9017.917.90
February 09, 202617.917.9017.917.90
February 06, 202617.9517.95017.9517.950
February 05, 202617.5417.54017.5417.540
February 04, 202617.6917.69017.6917.690
February 03, 202617.4217.42017.4217.420
February 02, 202617.5717.57017.5717.570
January 30, 202617.4417.44017.4417.440
January 29, 202617.5517.55017.5517.550
January 28, 202617.517.5017.517.50
January 27, 202617.5817.58017.5817.580
January 26, 202617.7117.71017.7117.710
January 23, 202617.7217.72017.7217.720
January 22, 202617.9417.94017.9417.940
January 21, 202617.9217.92017.9217.920
January 20, 202617.5817.58017.5817.580
January 16, 202617.9317.93017.9317.930
January 15, 202617.9117.91017.9117.910
January 14, 202617.6817.68017.6817.680
January 13, 202617.5717.57017.5717.570
January 12, 202617.617.6017.617.60
January 09, 202617.5917.59017.5917.590
January 08, 202617.4717.47017.4717.470
January 07, 202617.217.2017.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved