Worthington Industries, Inc. (WOR) NYSE

Currency In USD

WOR Historical Return

If you invested $1000 in Worthington Industries, Inc. (WOR) 10 years ago, it would be worth $2,626.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.32, while $1000 invested 1 year ago would be worth $1,159.39. This corresponds to total returns of 162.61%, 111.43%, 15.94%, respectively, with annualized returns of 10.14%, 16.14%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	64.07	65.1	65.1	65.36	63.64	661,100
October 20, 2026	63.26	63.9	63.9	64.38	62.99	261,293
October 19, 2026	64.78	63.33	63.33	65.08	63.28	231,363
October 16, 2026	64	64.24	64.24	65.09	63.59	221,979
October 15, 2026	63.12	63.84	63.84	63.91	62.96	191,460
October 14, 2026	63.14	62.73	62.73	63.88	62.44	259,252
October 13, 2026	63.19	63.75	63.75	63.81	62.54	196,238
October 12, 2026	62.93	62.64	62.64	63.14	62.19	304,371
October 09, 2026	61.53	62.45	62.45	62.53	60.66	189,803
October 08, 2026	60.16	61.22	61.22	61.35	59.98	174,411
October 07, 2026	60.7	60.45	60.45	61.14	59.55	267,167
October 06, 2026	61.68	61.64	61.64	62.17	61.09	274,312
October 05, 2026	60.58	61.14	61.14	62.3	60.01	273,592
October 02, 2026	60.22	60.66	60.66	61.07	59.92	228,948
October 01, 2026	58.85	59.14	59.14	59.86	58.05	238,364
September 30, 2026	60.39	59.54	59.54	61.06	59.49	601,623
September 29, 2026	60.81	59.94	59.94	61.08	59.81	377,241
September 28, 2026	61.82	60.87	60.87	62.4	59.61	395,930
September 25, 2026	60	62.24	62.24	62.43	59.31	653,931
September 24, 2026	59.37	60.33	60.33	60.95	58.42	689,576
September 23, 2026	67.11	59.7	59.7	67.54	56.74	1.52M
September 22, 2026	58.64	58.94	58.94	59.95	58.63	435,882
September 21, 2026	58.24	58.15	58.15	58.79	57	338,922
September 18, 2026	59.75	57.38	57.38	59.75	57.02	804,839
September 17, 2026	59.74	59.94	59.94	60.26	58.84	570,182
September 16, 2026	55.45	58.84	58.84	60.26	55.45	830,212
September 15, 2026	55.27	54.36	54.36	55.29	54.26	301,486
September 11, 2026	58.8	56.93	56.93	58.8	56.86	231,916
September 10, 2026	58.89	57.61	57.61	59.37	57.5	392,066
September 09, 2026	62.25	59.78	59.78	62.28	59.78	558,032
September 08, 2026	62.29	62.41	62.41	63.13	61.04	414,036
September 04, 2026	60.81	62.49	62.49	63	60.78	411,972
September 03, 2026	59.75	61.27	61.27	61.35	59.13	335,230
September 02, 2026	57.17	59.54	59.54	60.39	56.77	471,887
September 01, 2026	56.82	56.74	56.74	57.23	56.32	268,481
August 31, 2026	57.22	57.44	57.44	57.74	56.55	203,318
August 28, 2026	58.09	57.32	57.32	58.16	56.74	173,068
August 27, 2026	57.67	57.79	57.79	58.11	57.12	223,065
August 26, 2026	57.61	57.97	57.97	58.27	57.38	225,266
August 25, 2026	57.32	57.32	57.32	57.61	56.06	234,485
August 24, 2026	57.14	56.79	56.79	57.34	56.45	197,379
August 21, 2026	57.01	56.86	56.86	57.52	56.43	237,249
August 20, 2026	56.8	56.39	56.39	57.5	56.33	210,496
August 19, 2026	57.71	57.33	57.33	57.74	56.91	227,883
August 18, 2026	57.67	56.99	56.99	57.67	56.63	228,493
August 17, 2026	58.22	57.71	57.71	58.22	56.88	224,708
August 14, 2026	58.05	58.66	58.66	59.08	58.05	215,862
August 13, 2026	57.49	58.16	58.16	58.16	56.53	276,361
August 12, 2026	57.15	56.9	56.9	57.41	55.89	192,078
August 11, 2026	57.19	57.05	57.05	58.6	57.03	101,742
August 10, 2026	57.87	56.98	56.98	58.09	56.68	136,409
August 07, 2026	58.29	58.42	58.42	58.66	57.85	105,666
August 06, 2026	59.15	57.89	57.89	59.55	57.58	294,171
August 05, 2026	59.22	58.72	58.72	59.66	58.62	155,807
August 04, 2026	56.94	59.12	59.12	59.5	56.75	233,457
August 03, 2026	56.53	56.85	56.85	57.85	56.32	191,335
July 31, 2026	55.61	56.21	56.21	56.49	54.99	202,891
July 30, 2026	56.2	55.65	55.65	56.31	55.28	220,507
July 29, 2026	56.91	55.55	55.55	57.48	55.45	228,181
July 28, 2026	57.19	57.18	57.18	58.63	51.48	217,128