Worthington Industries, Inc. (WOR) NYSE

57.96

+0.98(+1.72%)

Updated at June 02 03:50PM

Currency In USD

WOR Historical Return

If you invested $1000 in Worthington Industries, Inc. (WOR) 10 years ago, it would be worth $2,986.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.9, while $1000 invested 1 year ago would be worth $996.39. This corresponds to total returns of 198.61%, 53.09%, -0.36%, respectively, with annualized returns of 11.55%, 8.89%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.64	56.98	56.98	57.55	55.52	191,141
May 29, 2026	55.98	56.77	56.77	58.01	55.27	312,294
May 28, 2026	55.66	56.29	56.29	56.49	54.88	142,220
May 27, 2026	56.02	56.08	56.08	56.62	55.69	119,486
May 26, 2026	55.5	55.67	55.67	56.2	55.26	133,033
May 22, 2026	54.71	55.14	55.14	55.36	54.47	34,397
May 21, 2026	53.96	54.54	54.54	55.07	53.53	147,601
May 20, 2026	53.39	54.66	54.66	54.94	53.08	135,810
May 19, 2026	53.82	53.5	53.5	53.91	52.94	116,383
May 18, 2026	53.14	54.31	54.31	55.32	53.14	189,490
May 15, 2026	55.11	53.38	53.38	55.9	53.32	176,242
May 14, 2026	54.83	55.65	55.65	55.9	54.71	120,198
May 13, 2026	53.93	54.66	54.66	54.77	53.3	125,383
May 12, 2026	54.4	54.08	54.08	54.4	53.23	157,873
May 11, 2026	54.59	54.4	54.4	54.77	53.78	243,606
May 08, 2026	55.88	54.44	54.44	55.92	54.12	177,401
May 07, 2026	56.21	55.67	55.67	56.52	55.63	139,510
May 06, 2026	55.41	55.9	55.9	56.68	55.14	98,943
May 05, 2026	53.69	54.64	54.64	55.07	53.07	180,281
May 04, 2026	54	53.31	53.31	54.12	52.77	66,110
May 01, 2026	54.67	54.38	54.38	54.73	53.41	94,918
April 30, 2026	53.92	54.27	54.27	54.93	53.28	90,374
April 29, 2026	55.57	53.84	53.84	55.58	53.45	159,592
April 28, 2026	56.12	55.69	55.69	56.18	55.35	75,137
April 27, 2026	55.35	55.78	55.78	55.98	55.34	150,329
April 24, 2026	54.73	55.19	55.19	55.76	54.35	103,521
April 23, 2026	54.26	54.84	54.84	55.33	54.14	173,563
April 22, 2026	54.93	53.96	53.96	55.19	53.65	182,705
April 21, 2026	54.87	54.6	54.6	55.51	54.21	145,317
April 20, 2026	54.94	54.83	54.83	55.66	54.58	163,184
April 17, 2026	53.6	55.15	55.15	56.06	53.6	204,041
April 16, 2026	53.58	53.03	53.03	53.91	52.95	168,025
April 15, 2026	54.9	53.8	53.8	54.95	53.38	147,764
April 14, 2026	55.38	55.32	55.32	55.7	55.12	141,012
April 13, 2026	54.89	55.47	55.47	55.52	54.61	136,322
April 10, 2026	55.33	55.2	55.2	55.69	55.06	156,783
April 09, 2026	54.37	55.32	55.32	56	54.37	95,570
April 08, 2026	53.76	54.77	54.77	55.04	52.41	226,557
April 07, 2026	52.09	52.1	52.1	52.32	51.57	210,692
April 06, 2026	52.03	52.06	52.06	52.74	51.46	235,049
April 02, 2026	51.83	52.04	52.04	52.72	51.16	141,242
April 01, 2026	52.2	52.5	52.5	53.48	51.93	238,597
March 31, 2026	51.27	52.14	52.14	52.69	50.4	302,090
March 30, 2026	51.28	50.99	50.99	51.81	50.36	390,010
March 27, 2026	50.78	50.7	50.7	51.42	50.4	307,638
March 26, 2026	49.09	50.96	50.96	51.09	48.69	390,397
March 25, 2026	50.33	49.51	49.51	50.99	45.01	868,845
March 24, 2026	48.68	51.88	51.88	52.76	48.68	626,059
March 23, 2026	48.84	49.16	49.16	50.19	48.44	221,812
March 20, 2026	48.71	47.64	47.64	49.05	47.46	558,215
March 19, 2026	47.19	47.99	47.99	48.39	46.64	153,756
March 18, 2026	48.08	47.89	47.89	48.47	47.76	197,285
March 17, 2026	48.69	48.39	48.39	48.69	47.74	181,308
March 16, 2026	47.92	48.21	48.21	48.75	47.84	161,883
March 13, 2026	47.1	47.34	47.34	47.69	46.09	232,251
March 12, 2026	48.49	46.99	46.8	48.7	46.94	169,005
March 11, 2026	49.18	49.33	49.13	49.58	48.55	123,985
March 10, 2026	49.72	49.59	49.39	50.55	49.47	127,403
March 09, 2026	49.83	50.24	50.04	50.32	48.71	122,534
March 06, 2026	50.89	51.03	50.82	51.35	49.82	145,806