Worthington Industries, Inc. (WOR) NYSE

Currency In USD

WOR Historical Return

If you invested $1000 in Worthington Industries, Inc. (WOR) 10 years ago, it would be worth $1,913.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.66, while $1000 invested 1 year ago would be worth $1,055.42. This corresponds to total returns of 91.37%, 78.77%, 5.54%, respectively, with annualized returns of 6.71%, 12.31%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.64	58.08	58.08	60.51	57.71	556,745
November 10, 2026	61.83	60.37	60.37	62.68	60.19	241,616
November 09, 2026	62.03	62.67	62.67	63.22	61.92	224,480
November 06, 2026	60.98	60.5	60.5	61.9	60.31	277,342
November 05, 2026	64.88	61.22	61.22	65.99	60.77	250,069
November 04, 2026	65.79	64.9	64.9	65.8	63.92	273,881
November 03, 2026	64.78	63.92	63.92	65.47	63.46	244,396
November 02, 2026	63.85	64.94	64.94	65.41	63.85	192,943
October 30, 2026	64.03	62.75	62.75	64.1	62.51	246,555
October 29, 2026	64.15	64.23	64.23	64.82	63.66	162,814
October 28, 2026	63	63.58	63.58	63.66	62.48	171,500
October 27, 2026	64.22	63.4	63.4	64.74	63.03	423,016
October 26, 2026	64.3	64.21	64.21	64.98	64.11	189,610
October 23, 2026	64.19	63.65	63.65	64.32	63.31	294,242
October 22, 2026	64.92	64.44	64.44	65.11	63.88	288,996
October 21, 2026	64.07	65.1	65.1	65.36	63.64	661,100
October 20, 2026	63.26	63.9	63.9	64.38	62.99	261,293
October 19, 2026	64.78	63.33	63.33	65.08	63.28	231,363
October 16, 2026	64	64.24	64.24	65.09	63.59	221,979
October 15, 2026	63.12	63.84	63.84	63.91	62.96	191,460
October 14, 2026	63.14	62.73	62.73	63.88	62.44	259,252
October 13, 2026	63.19	63.75	63.75	63.81	62.54	196,238
October 12, 2026	62.93	62.64	62.64	63.14	62.19	304,371
October 09, 2026	61.53	62.45	62.45	62.53	60.66	189,803
October 08, 2026	60.16	61.22	61.22	61.35	59.98	174,411
October 07, 2026	60.7	60.45	60.45	61.14	59.55	267,167
October 06, 2026	61.68	61.64	61.64	62.17	61.09	274,312
October 05, 2026	60.58	61.14	61.14	62.3	60.01	273,592
October 02, 2026	60.22	60.66	60.66	61.07	59.92	228,948
October 01, 2026	58.85	59.14	59.14	59.86	58.05	238,364
September 30, 2026	60.39	59.54	59.54	61.06	59.49	601,623
September 29, 2026	60.81	59.94	59.94	61.08	59.81	377,241
September 28, 2026	61.82	60.87	60.87	62.4	59.61	395,930
September 25, 2026	60	62.24	62.24	62.43	59.31	653,931
September 24, 2026	59.37	60.33	60.33	60.95	58.42	689,576
September 23, 2026	67.11	59.7	59.7	67.54	56.74	1.52M
September 22, 2026	58.64	58.94	58.94	59.95	58.63	435,882
September 21, 2026	58.24	58.15	58.15	58.79	57	338,922
September 18, 2026	59.75	57.38	57.38	59.75	57.02	804,839
September 17, 2026	59.74	59.94	59.94	60.26	58.84	570,182
September 16, 2026	55.45	58.84	58.84	60.26	55.45	830,212
September 15, 2026	55.27	54.36	54.36	55.29	54.26	301,486
September 11, 2026	58.8	56.93	56.93	58.8	56.86	231,916
September 10, 2026	58.89	57.61	57.61	59.37	57.5	392,066
September 09, 2026	62.25	59.78	59.78	62.28	59.78	558,032
September 08, 2026	62.29	62.41	62.41	63.13	61.04	414,036
September 04, 2026	60.81	62.49	62.49	63	60.78	411,972
September 03, 2026	59.75	61.27	61.27	61.35	59.13	335,230
September 02, 2026	57.17	59.54	59.54	60.39	56.77	471,887
September 01, 2026	56.82	56.74	56.74	57.23	56.32	268,481
August 31, 2026	57.22	57.44	57.44	57.74	56.55	203,318
August 28, 2026	58.09	57.32	57.32	58.16	56.74	173,068
August 27, 2026	57.67	57.79	57.79	58.11	57.12	223,065
August 26, 2026	57.61	57.97	57.97	58.27	57.38	225,266
August 25, 2026	57.32	57.32	57.32	57.61	56.06	234,485
August 24, 2026	57.14	56.79	56.79	57.34	56.45	197,379
August 21, 2026	57.01	56.86	56.86	57.52	56.43	237,249
August 20, 2026	56.8	56.39	56.39	57.5	56.33	210,496
August 19, 2026	57.71	57.33	57.33	57.74	56.91	227,883
August 18, 2026	57.67	56.99	56.99	57.67	56.63	228,493