Worthington Industries, Inc. (WOR) NYSE

55.17

+1.21(+2.24%)

Updated at April 23 10:30AM

Currency In USD

WOR Historical Return

If you invested $1000 in Worthington Industries, Inc. (WOR) 10 years ago, it would be worth $2,975.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.38, while $1000 invested 1 year ago would be worth $1,166.38. This corresponds to total returns of 197.52%, 46.74%, 16.64%, respectively, with annualized returns of 11.52%, 7.97%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54.93	53.96	53.96	55.19	53.65	182,705
April 21, 2026	54.87	54.6	54.6	55.51	54.21	145,317
April 20, 2026	54.94	54.83	54.83	55.66	54.58	163,184
April 17, 2026	53.6	55.15	55.15	56.06	53.6	204,041
April 16, 2026	53.58	53.03	53.03	53.91	52.95	168,025
April 15, 2026	54.9	53.8	53.8	54.95	53.38	147,764
April 14, 2026	55.38	55.32	55.32	55.7	55.12	141,012
April 13, 2026	54.89	55.47	55.47	55.52	54.61	136,322
April 10, 2026	55.33	55.2	55.2	55.69	55.06	156,783
April 09, 2026	54.37	55.32	55.32	56	54.37	95,570
April 08, 2026	53.76	54.77	54.77	55.04	52.41	226,557
April 07, 2026	52.09	52.1	52.1	52.32	51.57	210,692
April 06, 2026	52.03	52.06	52.06	52.74	51.46	235,049
April 02, 2026	51.83	52.04	52.04	52.72	51.16	141,242
April 01, 2026	52.2	52.5	52.5	53.48	51.93	238,597
March 31, 2026	51.27	52.14	52.14	52.69	50.4	302,090
March 30, 2026	51.28	50.99	50.99	51.81	50.36	390,010
March 27, 2026	50.78	50.7	50.7	51.42	50.4	307,638
March 26, 2026	49.09	50.96	50.96	51.09	48.69	390,397
March 25, 2026	50.33	49.51	49.51	50.99	45.01	868,845
March 24, 2026	48.68	51.88	51.88	52.76	48.68	626,059
March 23, 2026	48.84	49.16	49.16	50.19	48.44	221,812
March 20, 2026	48.71	47.64	47.64	49.05	47.46	558,215
March 19, 2026	47.19	47.99	47.99	48.39	46.64	153,756
March 18, 2026	48.08	47.89	47.89	48.47	47.76	197,285
March 17, 2026	48.69	48.39	48.39	48.69	47.74	181,308
March 16, 2026	47.92	48.21	48.21	48.75	47.84	161,883
March 13, 2026	47.1	47.34	47.34	47.69	46.09	232,251
March 12, 2026	48.49	46.99	46.8	48.7	46.94	169,005
March 11, 2026	49.18	49.33	49.13	49.58	48.55	123,985
March 10, 2026	49.72	49.59	49.39	50.55	49.47	127,403
March 09, 2026	49.83	50.24	50.04	50.32	48.71	122,534
March 06, 2026	50.89	51.03	50.82	51.35	49.82	145,806
March 05, 2026	52.86	52.13	51.92	53.31	51.86	108,200
March 04, 2026	53.27	53.73	53.51	54.29	53.27	87,858
March 03, 2026	54.45	53.78	53.56	54.45	52.8	152,297
March 02, 2026	54.82	56.27	56.04	56.27	54.1	185,500
February 27, 2026	56.8	56.01	55.78	57.11	55.64	180,700
February 26, 2026	57.13	57.2	56.97	57.69	56.41	116,900
February 25, 2026	56.44	57.12	56.89	57.23	55.5	217,424
February 24, 2026	56.05	56.34	56.11	56.77	55.72	116,700
February 23, 2026	57.02	55.72	55.49	57.02	55.3	102,200
February 20, 2026	56.5	57.16	56.93	57.5	56.17	132,034
February 19, 2026	56.38	56.58	56.35	56.67	55.97	121,800
February 18, 2026	58.34	56.8	56.57	58.86	56.67	133,500
February 17, 2026	58.91	58.34	58.1	59.07	58.24	128,300
February 13, 2026	58.39	58.95	58.71	59.09	57.92	124,700
February 12, 2026	58.89	58.15	57.92	59.45	57.68	162,600
February 11, 2026	58.52	58.55	58.31	59.21	58.27	138,824
February 10, 2026	58.24	57.89	57.66	58.64	57.89	148,440
February 09, 2026	59.11	58.47	58.23	59.36	58.45	141,100
February 06, 2026	58.47	59.1	58.86	59.59	58.19	165,817
February 05, 2026	57.51	57.99	57.76	58.48	57.51	203,700
February 04, 2026	57.59	57.6	57.37	58.4	56.29	197,334
February 03, 2026	56.11	56.82	56.59	56.96	55.81	142,219
February 02, 2026	55.87	56.03	55.8	56.61	55.44	190,500
January 30, 2026	54.28	55.57	55.35	55.8	54.15	293,000
January 29, 2026	54.29	54.86	54.64	54.99	53.87	198,400
January 28, 2026	53.2	53.82	53.6	54.6	52.67	175,200
January 27, 2026	53.05	53.29	53.07	55	52.82	192,238