Worthington Industries, Inc. (WOR) NYSE

Currency In USD

WOR Historical Return

If you invested $1000 in Worthington Industries, Inc. (WOR) 10 years ago, it would be worth $2,365.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.33, while $1000 invested 1 year ago would be worth $857.35. This corresponds to total returns of 136.57%, 57.53%, -14.27%, respectively, with annualized returns of 8.99%, 9.51%, -14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.9	54.27	54.27	54.89	52.39	267,341
July 09, 2026	52.9	52.76	52.76	53.18	52.5	220,384
July 08, 2026	52.5	52.78	52.78	53.25	51.7	245,374
July 07, 2026	54.85	53.09	53.09	55.21	52.8	249,748
July 06, 2026	54.6	54.91	54.91	55.57	54.28	373,491
July 02, 2026	54.54	54.57	54.57	54.89	53.76	481,577
July 01, 2026	53.27	54.01	54.01	54.1	51.34	494,526
June 30, 2026	53.97	53.76	53.76	54.14	53.03	343,085
June 29, 2026	55.16	53.77	53.77	56.03	53.77	556,119
June 26, 2026	56.08	56.35	56.35	56.78	55.21	835,844
June 25, 2026	56.11	55.94	55.94	57.45	54.04	536,017
June 24, 2026	54.4	57.3	57.3	57.42	53.81	732,532
June 23, 2026	61.38	61.03	61.03	61.81	60.54	352,528
June 22, 2026	60.3	61.49	61.49	61.95	59.88	268,558
June 18, 2026	59.6	60.4	60.4	61.59	59.54	523,556
June 17, 2026	59.84	59.04	59.04	60.59	58.37	211,143
June 16, 2026	60.34	59.91	59.91	60.76	59.45	172,615
June 15, 2026	60	59.85	59.85	60.69	59.48	180,509
June 12, 2026	59.27	59.68	59.68	59.92	58.9	123,887
June 11, 2026	58.06	58.72	58.72	59.34	57.86	171,749
June 10, 2026	58.74	57.49	57.49	59.42	57.49	194,546
June 09, 2026	58.79	58.32	58.32	59.6	58.31	269,380
June 08, 2026	57.46	57.84	57.84	58.62	56.43	156,938
June 05, 2026	57.63	57.31	57.31	58.3	56.74	111,114
June 04, 2026	57.81	57.71	57.71	58.29	57.33	169,356
June 03, 2026	57.45	56.95	56.95	58.06	56.53	168,694
June 02, 2026	57.24	57.64	57.64	58.21	56.96	114,077
June 01, 2026	56.64	56.98	56.98	57.55	55.52	191,141
May 29, 2026	55.98	56.77	56.77	58.01	55.27	312,294
May 28, 2026	55.66	56.29	56.29	56.49	54.88	142,220
May 27, 2026	56.02	56.08	56.08	56.62	55.69	119,486
May 26, 2026	55.5	55.67	55.67	56.2	55.26	133,033
May 22, 2026	54.71	55.14	55.14	55.36	54.47	34,397
May 21, 2026	53.96	54.54	54.54	55.07	53.53	147,601
May 20, 2026	53.39	54.66	54.66	54.94	53.08	135,810
May 19, 2026	53.82	53.5	53.5	53.91	52.94	116,383
May 18, 2026	53.14	54.31	54.31	55.32	53.14	189,490
May 15, 2026	55.11	53.38	53.38	55.9	53.32	176,242
May 14, 2026	54.83	55.65	55.65	55.9	54.71	120,198
May 13, 2026	53.93	54.66	54.66	54.77	53.3	125,383
May 12, 2026	54.4	54.08	54.08	54.4	53.23	157,873
May 11, 2026	54.59	54.4	54.4	54.77	53.78	243,606
May 08, 2026	55.88	54.44	54.44	55.92	54.12	177,401
May 07, 2026	56.21	55.67	55.67	56.52	55.63	139,510
May 06, 2026	55.41	55.9	55.9	56.68	55.14	98,943
May 05, 2026	53.69	54.64	54.64	55.07	53.07	180,281
May 04, 2026	54	53.31	53.31	54.12	52.77	66,110
May 01, 2026	54.67	54.38	54.38	54.73	53.41	94,918
April 30, 2026	53.92	54.27	54.27	54.93	53.28	90,374
April 29, 2026	55.57	53.84	53.84	55.58	53.45	159,592
April 28, 2026	56.12	55.69	55.69	56.18	55.35	75,137
April 27, 2026	55.35	55.78	55.78	55.98	55.34	150,329
April 24, 2026	54.73	55.19	55.19	55.76	54.35	103,521
April 23, 2026	54.26	54.84	54.84	55.33	54.14	173,563
April 22, 2026	54.93	53.96	53.96	55.19	53.65	182,705
April 21, 2026	54.87	54.6	54.6	55.51	54.21	145,317
April 20, 2026	54.94	54.83	54.83	55.66	54.58	163,184
April 17, 2026	53.6	55.15	55.15	56.06	53.6	204,041
April 16, 2026	53.58	53.03	53.03	53.91	52.95	168,025
April 15, 2026	54.9	53.8	53.8	54.95	53.38	147,764