Worth Peripherals Limited (WORTH.NS) NSE

161.66

+6.97(+4.51%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025155.29154.69154.69156.6153.558,712
September 04, 2025155.08154.92154.92156.39153.515,656
September 03, 2025155.39153.19153.19156.88150.5523,130
September 02, 2025157.97154.11154.11157.97153.4412,603
September 01, 2025151.95155.46155.46157.7151.2921,943
August 29, 2025151.86150.15150.15153.391507,621
August 28, 2025150149.74149.74153.59149.111,435
August 26, 2025153.41151.11151.11153.41151.17,123
August 25, 2025151.19152.96152.96154.89151.199,334
August 22, 2025151151.19151.19155.39150.214,217
August 21, 2025158.51151.62151.62158.51151.4137,078
August 20, 2025156.01156.31156.31159.9155.1229,210
August 19, 2025156.2154.54154.54159.3154.1128,242
August 18, 2025151.89156.29156.29158151.8921,216
August 14, 2025151150.1150.1155148.0626,208
August 13, 2025148.55149.62149.62152148.2511,175
August 12, 2025155.77148.6148.6155.77146.3814,939
August 11, 2025152.11152.23152.23154.3514818,384
August 08, 2025153.8149.42149.42155.6814822,282
August 07, 2025151151.07151.07157.1148.641,228
August 06, 2025158153.27153.27159.5152.0121,335
August 05, 2025157.3156.28156.28158.78154.618,400
August 04, 2025156156.43156.43159.65153.1520,279
August 01, 2025153155.4155.4166.58152123,759
July 31, 2025153.2151.76151.76154.8148.1833,970
July 30, 2025157.21155.62155.62162.39155.139,628
July 29, 2025158.4158.07158.07166.8155.259,680
July 28, 2025163160.71160.71170.4616055,301
July 25, 2025167.28162.18162.18170.52157.396,291
July 24, 2025186168.28168.28186165.35585,798
July 23, 2025143172.83172.83172.83141.34477,124
July 22, 2025147144.03144.03148.11446,001
July 21, 2025146.5146.19146.19149.01145.0411,020
July 18, 2025143.98144.93144.93147.48141.37,531
July 17, 2025142.21142.68142.68144.01141.86,176
July 16, 2025145142.29142.29145141.13,759
July 15, 2025140.31142.64142.64144140.3113,874
July 14, 2025146.33140.26140.26146.33139.419,506
July 11, 2025144.5144.97144.97147.38144.1110,997
July 10, 2025144144.41144.41146.271435,557
July 09, 2025142.05144.71144.71145.17142.052,249
July 08, 2025146.5143.26143.26146.5143.151,875
July 07, 2025145.18143.61143.61146.96142.618,411
July 04, 2025146145.18145.18146.941454,755
July 03, 2025148.86146.99146.99148.86146.23,590
July 02, 2025147.8147.89147.89148.01146.1712,080
July 01, 2025145.1145.15145.15148.19144.617,433
June 30, 2025146.95145.86145.86148.93145.5153,664
June 27, 2025150.95147.02147.02150.95146.141,355
June 26, 2025148.5147.94147.94153.79147.1521,004
June 25, 2025147.01146.72146.72151.5145.8512,668
June 24, 2025147.3145.15145.15151.4144.2515,012
June 23, 2025146146.06146.06148.161446,496
June 20, 2025144147.19147.19149.5714434,965
June 19, 2025143.25143.93143.93146.54142.537,919
June 18, 2025144.05144.01144.01148.9142.3612,949
June 17, 2025149.9145.32145.32149.91459,502
June 16, 2025148147.06147.06152.39146.413,816
June 13, 2025149.64148.7148.7151.9148.4212,536
June 12, 2025155.9150.58150.58155.9149.3520,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved