Worth Peripherals Limited (WORTH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Worth Peripherals Limited (WORTH.NS) since IPO date, it would be worth ₹3,929.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,421.57, while ₹1000 invested 1 year ago would be worth ₹1,095.57. This corresponds to total returns of 292.98%, 142.16%, 9.56%, respectively, with annualized returns of 16.95%, 19.34%, 9.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 158 | 159.51 | 159.51 | 161.6 | 154.02 | 59,677 |
| November 04, 2025 | 158.34 | 156.25 | 156.25 | 167.4 | 149.65 | 221,003 |
| November 03, 2025 | 153.27 | 156.19 | 156.19 | 159.19 | 152.74 | 13,928 |
| October 31, 2025 | 160.81 | 156.19 | 156.19 | 160.81 | 155.22 | 5,088 |
| October 30, 2025 | 160.89 | 159.47 | 159.47 | 161 | 155.2 | 19,305 |
| October 29, 2025 | 159.9 | 157.44 | 157.44 | 159.9 | 154 | 7,637 |
| October 28, 2025 | 154.3 | 156.13 | 156.13 | 157 | 153.6 | 25,532 |
| October 27, 2025 | 155.7 | 153.05 | 153.05 | 156 | 152.5 | 11,243 |
| October 24, 2025 | 154.8 | 155.33 | 155.33 | 157.75 | 154.8 | 5,288 |
| October 23, 2025 | 159.63 | 154.8 | 154.8 | 159.63 | 153.35 | 9,815 |
| October 21, 2025 | 162.88 | 159.63 | 159.63 | 162.89 | 157.11 | 799 |
| October 20, 2025 | 158.01 | 158.19 | 158.19 | 160.54 | 158 | 5,525 |
| October 17, 2025 | 161 | 159.32 | 159.32 | 162.59 | 158.02 | 21,334 |
| October 16, 2025 | 162.96 | 158.9 | 158.9 | 162.96 | 158 | 11,139 |
| October 15, 2025 | 161.87 | 159.82 | 159.82 | 161.88 | 159.31 | 7,517 |
| October 14, 2025 | 165 | 160.25 | 160.25 | 166.49 | 158.99 | 17,341 |
| October 13, 2025 | 160.48 | 164.13 | 164.13 | 166 | 160.48 | 44,196 |
| October 10, 2025 | 158.97 | 160.48 | 160.48 | 164.9 | 155.08 | 37,045 |
| October 09, 2025 | 156.94 | 159 | 159 | 159.69 | 155.15 | 17,850 |
| October 08, 2025 | 153.15 | 155.81 | 155.81 | 158.41 | 153.15 | 8,090 |
| October 07, 2025 | 157.05 | 157.19 | 157.19 | 159.6 | 155.41 | 19,537 |
| October 06, 2025 | 157.45 | 156.88 | 156.88 | 160 | 155 | 16,561 |
| October 03, 2025 | 156 | 157.45 | 157.45 | 160 | 152.11 | 33,727 |
| October 01, 2025 | 152.48 | 153.31 | 153.31 | 158.97 | 150 | 18,947 |
| September 30, 2025 | 150 | 150.6 | 150.6 | 154.16 | 150 | 5,336 |
| September 29, 2025 | 158.4 | 152.64 | 152.64 | 158.4 | 150.63 | 5,365 |
| September 26, 2025 | 155 | 154.54 | 154.54 | 156.86 | 153 | 7,502 |
| September 25, 2025 | 158 | 155.04 | 155.04 | 160.25 | 154.1 | 9,941 |
| September 24, 2025 | 160.55 | 157.88 | 157.88 | 161.99 | 157 | 16,238 |
| September 23, 2025 | 161.09 | 159.88 | 159.88 | 161.09 | 158 | 10,308 |
| September 22, 2025 | 161 | 159.23 | 159.23 | 162.73 | 158.5 | 7,959 |
| September 19, 2025 | 161.79 | 161.35 | 161.35 | 163.6 | 160.01 | 4,355 |
| September 18, 2025 | 157.42 | 161.39 | 161.39 | 169.37 | 157.42 | 113,663 |
| September 17, 2025 | 155.29 | 157.37 | 157.37 | 160 | 154.51 | 45,039 |
| September 16, 2025 | 156.72 | 156.18 | 156.18 | 159.06 | 154.64 | 7,228 |
| September 15, 2025 | 160.7 | 156.72 | 155.72 | 160.7 | 155.5 | 19,700 |
| September 12, 2025 | 157.8 | 156.99 | 155.99 | 159.4 | 156.2 | 7,435 |
| September 11, 2025 | 162.5 | 156.95 | 155.95 | 162.5 | 156.11 | 7,483 |
| September 10, 2025 | 162.4 | 158.55 | 157.54 | 162.4 | 156.15 | 16,350 |
| September 09, 2025 | 160.52 | 158.84 | 157.83 | 161.56 | 158 | 16,952 |
| September 08, 2025 | 155 | 161.66 | 160.63 | 165.75 | 154 | 45,195 |
| September 05, 2025 | 155.29 | 154.69 | 153.7 | 156.6 | 153.55 | 8,638 |
| September 04, 2025 | 155.08 | 154.92 | 153.93 | 156.39 | 153.5 | 15,643 |
| September 03, 2025 | 155.39 | 153.19 | 152.21 | 156.88 | 150.55 | 23,125 |
| September 02, 2025 | 157.97 | 154.11 | 153.13 | 157.97 | 153.44 | 12,603 |
| September 01, 2025 | 151.95 | 155.46 | 154.47 | 157.7 | 151.29 | 21,909 |
| August 29, 2025 | 151.86 | 150.15 | 149.19 | 153.39 | 150 | 7,004 |
| August 28, 2025 | 150 | 149.74 | 148.78 | 153.59 | 149.1 | 11,029 |
| August 26, 2025 | 153.41 | 151.11 | 150.15 | 153.41 | 151.1 | 7,057 |
| August 25, 2025 | 151.19 | 152.96 | 151.98 | 154.89 | 151.19 | 9,262 |
| August 22, 2025 | 151 | 151.19 | 150.23 | 155.39 | 150.2 | 14,204 |
| August 21, 2025 | 158.51 | 151.62 | 150.65 | 158.51 | 151.41 | 30,616 |
| August 20, 2025 | 156.01 | 156.31 | 155.31 | 159.9 | 155.12 | 29,180 |
| August 19, 2025 | 156.2 | 154.54 | 153.55 | 159.3 | 154.11 | 28,242 |
| August 18, 2025 | 151.89 | 156.29 | 155.29 | 158 | 151.89 | 21,206 |
| August 14, 2025 | 151 | 150.1 | 149.14 | 155 | 148.06 | 26,195 |
| August 13, 2025 | 148.55 | 149.62 | 148.67 | 152 | 148.25 | 11,075 |
| August 12, 2025 | 155.77 | 148.6 | 147.65 | 155.77 | 146.38 | 14,938 |
| August 11, 2025 | 152.11 | 152.23 | 151.26 | 154.35 | 148 | 17,921 |
| August 08, 2025 | 153.8 | 149.42 | 148.47 | 155.68 | 148 | 22,282 |