Worth Peripherals Limited (WORTH.NS) NSE

159.00

+0(+0.00%)

Updated at October 09, 2025 03:29PM

Currency In INR

WORTH.NS Historical Return

If you invested ₹1000 in Worth Peripherals Limited (WORTH.NS) since IPO date, it would be worth ₹3,929.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,779.23, while ₹1000 invested 1 year ago would be worth ₹1,045.23. This corresponds to total returns of 292.98%, 177.92%, 4.52%, respectively, with annualized returns of 17.07%, 22.67%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WORTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025158159.51159.51161.6154.0259,677
November 04, 2025158.34156.25156.25167.4149.65221,003
November 03, 2025153.27156.19156.19159.19152.7413,928
October 31, 2025160.81156.19156.19160.81155.225,088
October 30, 2025160.89159.47159.47161155.219,305
October 29, 2025159.9157.44157.44159.91547,637
October 28, 2025154.3156.13156.13157153.625,532
October 27, 2025155.7153.05153.05156152.511,243
October 24, 2025154.8155.33155.33157.75154.85,288
October 23, 2025159.63154.8154.8159.63153.359,815
October 21, 2025162.88159.63159.63162.89157.11799
October 20, 2025158.01158.19158.19160.541585,525
October 17, 2025161159.32159.32162.59158.0221,334
October 16, 2025162.96158.9158.9162.9615811,139
October 15, 2025161.87159.82159.82161.88159.317,517
October 14, 2025165160.25160.25166.49158.9917,341
October 13, 2025160.48164.13164.13166160.4844,196
October 10, 2025158.97160.48160.48164.9155.0837,045
October 09, 2025156.94159159159.69155.1517,850
October 08, 2025153.15155.81155.81158.41153.158,090
October 07, 2025157.05157.19157.19159.6155.4119,537
October 06, 2025157.45156.88156.8816015516,561
October 03, 2025156157.45157.45160152.1133,727
October 01, 2025152.48153.31153.31158.9715018,947
September 30, 2025150150.6150.6154.161505,336
September 29, 2025158.4152.64152.64158.4150.635,365
September 26, 2025155154.54154.54156.861537,502
September 25, 2025158155.04155.04160.25154.19,941
September 24, 2025160.55157.88157.88161.9915716,238
September 23, 2025161.09159.88159.88161.0915810,308
September 22, 2025161159.23159.23162.73158.57,959
September 19, 2025161.79161.35161.35163.6160.014,355
September 18, 2025157.42161.39161.39169.37157.42113,663
September 17, 2025155.29157.37157.37160154.5145,039
September 16, 2025156.72156.18156.18159.06154.647,228
September 15, 2025160.7156.72155.72160.7155.519,700
September 12, 2025157.8156.99155.99159.4156.27,435
September 11, 2025162.5156.95155.95162.5156.117,483
September 10, 2025162.4158.55157.54162.4156.1516,350
September 09, 2025160.52158.84157.83161.5615816,952
September 08, 2025155161.66160.63165.7515445,195
September 05, 2025155.29154.69153.7156.6153.558,638
September 04, 2025155.08154.92153.93156.39153.515,643
September 03, 2025155.39153.19152.21156.88150.5523,125
September 02, 2025157.97154.11153.13157.97153.4412,603
September 01, 2025151.95155.46154.47157.7151.2921,909
August 29, 2025151.86150.15149.19153.391507,004
August 28, 2025150149.74148.78153.59149.111,029
August 26, 2025153.41151.11150.15153.41151.17,057
August 25, 2025151.19152.96151.98154.89151.199,262
August 22, 2025151151.19150.23155.39150.214,204
August 21, 2025158.51151.62150.65158.51151.4130,616
August 20, 2025156.01156.31155.31159.9155.1229,180
August 19, 2025156.2154.54153.55159.3154.1128,242
August 18, 2025151.89156.29155.29158151.8921,206
August 14, 2025151150.1149.14155148.0626,195
August 13, 2025148.55149.62148.67152148.2511,075
August 12, 2025155.77148.6147.65155.77146.3814,938
August 11, 2025152.11152.23151.26154.3514817,921
August 08, 2025153.8149.42148.47155.6814822,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved