SPDR MSCI World Small Cap UCITS ETF (WOSC.L) LSE

90.57

+0.125(+0.14%)

Updated at September 05 04:10PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.2990.5790.5791.2990.26523
September 04, 202590.1890.4190.4190.4190.0566
September 03, 202590.2389.9289.9290.3689.928,031
September 02, 202590.2489.8989.8990.3489.815,756
September 01, 202590.2490.2190.2190.5390.1215
August 29, 202590.6390.0490.0490.8290.041,733
August 28, 202590.6990.3290.3291.0490.324,878
August 27, 202590.2990.4990.4990.5590.151,802
August 26, 202589.9590.1190.1190.3289.656,008
August 22, 202588.8190.3590.3590.5688.812,936
August 21, 202588.5788.7588.7588.7588149
August 20, 202588.5188.388.388.5787.982,221
August 19, 202588.6388.6788.6788.9988.35454
August 18, 202588.3288.4688.4688.5787.911,427
August 15, 202588.787.8787.8788.7787.873,126
August 14, 202588.7888.1288.1288.8188.1210,327
August 13, 202588.3288.3388.3388.3788.05200
August 12, 202587.2587.7687.7687.7686.885,713
August 11, 202587.5887.3287.3287.7587.161,342
August 08, 202587.3687.2387.2387.6687.233,214
August 07, 202587.76878788.33871,673
August 06, 202588.2187.6387.6388.4587.52,836
August 05, 202588.1187.3587.3588.1487.35133
August 04, 202586.9287.4487.4487.4486.64827
August 01, 202587.4986.1686.1687.6985.821,133
July 31, 202588.0287.9687.9688.6587.851,615
July 30, 202588.5988.3888.3888.5987.8985
July 29, 202588.4287.8887.8888.7687.88357
July 28, 202588.5187.887.888.7787.72604
July 25, 202587.7287.8287.8288.0987.593,673
July 24, 202587.9387.7887.7887.9587.661,345
July 23, 202587.5887.5587.5587.887.32722
July 22, 202586.6486.8386.8386.9786.524,321
July 21, 202587.1187.1387.1387.3886.913,903
July 18, 202587.3886.9986.9987.4686.829,865
July 17, 202586.787878786.288,104
July 16, 202585.7985.2585.2586.3585.25835
July 15, 202587.2186.6786.6787.2586.671,625
July 14, 202586.186.6786.6786.6785.734,928
July 11, 202586.8186.4286.4286.8185.912,465
July 10, 202586.0386.686.686.685.7251
July 09, 202585.6585.6385.6386.0285.41848
July 08, 202585.2785.6485.6485.8384.94332
July 07, 202585.3785.0985.0985.6484.87326
July 04, 202585.4785.1285.1285.4784.871,047
July 03, 202585.6485.5385.5385.8185.22360
July 02, 202584.8184.9984.9985.0784.36122
July 01, 202583.5383.8983.8983.983.0780
June 30, 202583.8583.3283.3283.8583.321,659
June 27, 202583.3183.5983.5983.6983.1122
June 26, 202582.4482.7382.7382.7582.223,996
June 25, 202583.1382.4982.4983.2282.49522
June 24, 202583.383.1183.1183.5582.652,248
June 23, 202582.2182.3182.3182.8381.921,454
June 20, 202582.6882.6782.6783.0882.21128
June 19, 20258382.2282.228382.1411
June 18, 202582.8583.0683.0683.1182.394,122
June 17, 202582.0482.6482.6482.7282.03447
June 16, 202582.482.5982.5982.7281.81800
June 13, 202582.0882.2382.2382.4181.67311