88.46
+0.59(+0.67%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 88.7 | 87.87 | 87.87 | 88.77 | 87.87 | 3,126 |
| August 14, 2025 | 88.78 | 88.12 | 88.12 | 88.81 | 88.12 | 10,327 |
| August 13, 2025 | 88.32 | 88.33 | 88.33 | 88.37 | 88.05 | 200 |
| August 12, 2025 | 87.25 | 87.76 | 87.76 | 87.76 | 86.88 | 5,713 |
| August 11, 2025 | 87.58 | 87.32 | 87.32 | 87.75 | 87.16 | 1,342 |
| August 08, 2025 | 87.36 | 87.23 | 87.23 | 87.66 | 87.23 | 3,214 |
| August 07, 2025 | 87.76 | 87 | 87 | 88.33 | 87 | 1,673 |
| August 06, 2025 | 88.21 | 87.63 | 87.63 | 88.45 | 87.5 | 2,836 |
| August 05, 2025 | 88.11 | 87.35 | 87.35 | 88.14 | 87.35 | 133 |
| August 04, 2025 | 86.92 | 87.44 | 87.44 | 87.44 | 86.64 | 827 |
| August 01, 2025 | 87.49 | 86.16 | 86.16 | 87.69 | 85.82 | 1,133 |
| July 31, 2025 | 88.02 | 87.96 | 87.96 | 88.65 | 87.85 | 1,615 |
| July 30, 2025 | 88.59 | 88.38 | 88.38 | 88.59 | 87.89 | 85 |
| July 29, 2025 | 88.42 | 87.88 | 87.88 | 88.76 | 87.88 | 357 |
| July 28, 2025 | 88.51 | 87.8 | 87.8 | 88.77 | 87.72 | 604 |
| July 25, 2025 | 87.72 | 87.82 | 87.82 | 88.09 | 87.59 | 3,673 |
| July 24, 2025 | 87.93 | 87.78 | 87.78 | 87.95 | 87.66 | 1,345 |
| July 23, 2025 | 87.58 | 87.55 | 87.55 | 87.8 | 87.32 | 722 |
| July 22, 2025 | 86.64 | 86.83 | 86.83 | 86.97 | 86.52 | 4,321 |
| July 21, 2025 | 87.11 | 87.13 | 87.13 | 87.38 | 86.91 | 3,903 |
| July 18, 2025 | 87.38 | 86.99 | 86.99 | 87.46 | 86.82 | 9,865 |
| July 17, 2025 | 86.7 | 87 | 87 | 87 | 86.28 | 8,104 |
| July 16, 2025 | 85.79 | 85.25 | 85.25 | 86.35 | 85.25 | 835 |
| July 15, 2025 | 87.21 | 86.67 | 86.67 | 87.25 | 86.67 | 1,625 |
| July 14, 2025 | 86.1 | 86.67 | 86.67 | 86.67 | 85.73 | 4,928 |
| July 11, 2025 | 86.81 | 86.42 | 86.42 | 86.81 | 85.91 | 2,465 |
| July 10, 2025 | 86.03 | 86.6 | 86.6 | 86.6 | 85.7 | 251 |
| July 09, 2025 | 85.65 | 85.63 | 85.63 | 86.02 | 85.41 | 848 |
| July 08, 2025 | 85.27 | 85.64 | 85.64 | 85.83 | 84.94 | 332 |
| July 07, 2025 | 85.37 | 85.09 | 85.09 | 85.64 | 84.87 | 326 |
| July 04, 2025 | 85.47 | 85.12 | 85.12 | 85.47 | 84.87 | 1,047 |
| July 03, 2025 | 85.64 | 85.53 | 85.53 | 85.81 | 85.22 | 360 |
| July 02, 2025 | 84.81 | 84.99 | 84.99 | 85.07 | 84.36 | 122 |
| July 01, 2025 | 83.53 | 83.89 | 83.89 | 83.9 | 83.07 | 80 |
| June 30, 2025 | 83.85 | 83.32 | 83.32 | 83.85 | 83.32 | 1,659 |
| June 27, 2025 | 83.31 | 83.59 | 83.59 | 83.69 | 83.1 | 122 |
| June 26, 2025 | 82.44 | 82.73 | 82.73 | 82.75 | 82.22 | 3,996 |
| June 25, 2025 | 83.13 | 82.49 | 82.49 | 83.22 | 82.49 | 522 |
| June 24, 2025 | 83.3 | 83.11 | 83.11 | 83.55 | 82.65 | 2,248 |
| June 23, 2025 | 82.21 | 82.31 | 82.31 | 82.83 | 81.92 | 1,454 |
| June 20, 2025 | 82.68 | 82.67 | 82.67 | 83.08 | 82.21 | 128 |
| June 19, 2025 | 83 | 82.22 | 82.22 | 83 | 82.14 | 11 |
| June 18, 2025 | 82.85 | 83.06 | 83.06 | 83.11 | 82.39 | 4,122 |
| June 17, 2025 | 82.04 | 82.64 | 82.64 | 82.72 | 82.03 | 447 |
| June 16, 2025 | 82.4 | 82.59 | 82.59 | 82.72 | 81.81 | 800 |
| June 13, 2025 | 82.08 | 82.23 | 82.23 | 82.41 | 81.67 | 311 |
| June 12, 2025 | 82.94 | 82.77 | 82.77 | 82.98 | 82.36 | 1,290 |
| June 11, 2025 | 83.76 | 83.51 | 83.51 | 83.97 | 83.41 | 1,152 |
| June 10, 2025 | 83.39 | 83.47 | 83.47 | 83.53 | 83.09 | 78 |
| June 09, 2025 | 82.33 | 82.69 | 82.69 | 82.88 | 82.33 | 47 |
| June 06, 2025 | 82.34 | 82.49 | 82.49 | 82.81 | 82.18 | 26 |
| June 05, 2025 | 81.91 | 81.88 | 81.88 | 82.25 | 81.4 | 684 |
| June 04, 2025 | 82.23 | 81.9 | 81.9 | 82.31 | 81.64 | 662 |
| June 03, 2025 | 81.08 | 81.74 | 81.74 | 81.8 | 80.65 | 1,643 |
| June 02, 2025 | 80.83 | 80.83 | 80.83 | 81.29 | 80.42 | 472 |
| May 30, 2025 | 81.64 | 81.17 | 81.17 | 81.69 | 80.91 | 211 |
| May 29, 2025 | 82.67 | 81.25 | 81.25 | 82.67 | 81.02 | 302 |
| May 28, 2025 | 81.27 | 81.32 | 81.32 | 81.88 | 81.27 | 586 |
| May 27, 2025 | 80.79 | 81.41 | 81.41 | 81.44 | 80.67 | 3,153 |
| May 23, 2025 | 80.85 | 79.89 | 79.89 | 80.85 | 78.7 | 4,859 |