SPDR MSCI World Small Cap UCITS ETF (WOSC.L) LSE

96.13

+0.07(+0.07%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202596.3896.1396.1396.3995.7294
December 23, 202595.9996.0696.0696.7695.83727
December 22, 202595.9596.7196.7196.7295.81714
December 19, 202595.8695.8395.8396.2995.589,671
December 18, 202594.996.0496.0496.0494.9526
December 17, 202596.0395.2595.2596.1995.25391
December 16, 202595.9895.5995.5995.9895.5544
December 15, 202596.8596.1696.1696.9796.13246
December 12, 202597.2696.5696.5697.4696.56507
December 11, 202595.9796.4396.5496.695.6390
December 10, 202595.1795.6395.6395.8695.17678
December 09, 202595.5895.8895.8896.0495.22,059
December 08, 202596.3595.5595.5596.3595.5122,363
December 05, 202595.3295.6295.6295.9695.32181
December 04, 202595.3595.3895.3895.3894.87907
December 03, 202595.294.7694.7695.2494.65155
December 02, 202595.3695.1995.1995.6895.19206
December 01, 202595.3995.6195.6195.7494.88651
November 28, 20259695.995.996.695.53575
November 27, 202595.2495.1795.1795.3995.04612
November 26, 202594.9795.2895.2895.2894.9327
November 25, 202593.794.2994.2994.2993.215,323
November 24, 202592.9793.4293.4293.5292.5415,834
November 21, 202590.9591.8191.8191.8190.957,113
November 20, 202592.9892.3392.3393.4692.33508
November 19, 202591.9992.1692.1692.791.04623
November 18, 202591.4191.6391.6391.6390.991,568
November 17, 202593.3892.7792.7793.7792.57689
November 14, 202593.5393.6793.6793.6792.29218
November 13, 202593.9393.9393.9395.5193.87325
November 12, 202595.3595.3595.3595.9894.931,134
November 11, 202594.9994.6894.6895.1194.392,557
November 10, 202594.3494.2594.2594.8794.081,418
November 07, 202593.7192.3192.3193.7192.241,339
November 06, 202594.6593.4393.4394.8393.394,348
November 05, 202593.9494.5394.5394.7293.91322
November 04, 202594.1694.594.594.7593.8904
November 03, 202594.9194.3694.3695.1494.14975
October 31, 202594.994.6594.6595.1494.581,373
October 30, 202595.1995.3995.3995.4694.88445
October 29, 202595.3895.3895.3895.5895.111,474
October 28, 202594.9195.2795.2795.494.891,297
October 27, 202595.995.395.396.0595.11531
October 24, 202594.7395.3395.3395.3494.39533
October 23, 202593.9894.0194.0194.0293.22741
October 22, 202593.7692.9892.9894.3692.98446
October 21, 202593.493.6193.6193.6893.192,979
October 20, 202593.0893.4393.4393.6692.651,510
October 17, 202591.8192.1892.1892.8291.22,534
October 16, 202593.9993.4493.449493.41569
October 15, 202594.1793.8593.8594.6193.85559
October 14, 202592.5493.2193.2193.2192.32223
October 13, 202592.4392.7592.7592.7592.052,411
October 10, 202593.6491.9191.9194.0791.91772
October 09, 202594.2394.1894.1894.4593.92,809
October 08, 202593.5893.6393.6393.6393.23674
October 07, 202593.6593.1493.1494.1993.14363
October 06, 202594.294.1894.1894.2893.51639
October 03, 202593.7793.8293.8294.0593.5342
October 02, 202592.7392.8992.8993.3192.521,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved