State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WOSC.L) LSE

Currency In GBP

WOSC.L Historical Return

If you invested £1000 in SPDR MSCI World Small Cap UCITS ETF (WOSC.L) 10 years ago, it would be worth £2,943.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,497.59, while £1000 invested 1 year ago would be worth £1,359.13. This corresponds to total returns of 194.32%, 49.76%, 35.91%, respectively, with annualized returns of 11.39%, 8.41%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	112.02	111.87	111.87	112.22	111.71	970
June 19, 2026	111.61	111.78	111.78	111.88	111.26	3,598
June 18, 2026	111.16	111.51	111.51	111.61	110.67	1,121
June 17, 2026	110.67	111.08	111.08	111.08	110.27	1,963
June 16, 2026	111	110.56	110.56	111.24	110.48	4,584
June 15, 2026	111.07	110.98	110.98	111.54	110.94	3,999
June 12, 2026	108.78	110.1	110.1	110.34	108.78	2,960
June 11, 2026	106.85	107.7	107.7	108.22	106.85	474
June 10, 2026	107.45	107.02	107.02	108.21	106.34	1,352
June 09, 2026	108.12	106.91	106.91	109	106.91	4,257
June 08, 2026	107.06	108.23	108.23	108.29	106.73	2,918
June 05, 2026	108.8	108.01	108.01	109.18	108.01	1,773
June 04, 2026	108.95	109.38	109.38	109.5	108.42	3,249
June 03, 2026	109.19	108.72	108.72	109.2	108.51	1,621
June 02, 2026	108.59	108.97	108.97	109.01	108.38	6,360
June 01, 2026	109.05	108.54	108.54	109.39	107.94	1,927
May 29, 2026	109.61	108.96	108.96	110.43	108.46	615
May 28, 2026	108.74	109.18	109.18	109.18	108.26	2,356
May 27, 2026	109.06	108.97	108.97	109.33	108.73	1,904
May 26, 2026	108.12	108.51	108.51	108.74	107.74	1,535
May 22, 2026	106.94	106.99	106.99	107.17	106.63	1,984
May 21, 2026	105.34	105.93	105.93	106.22	105.34	1,724
May 20, 2026	104.55	105.66	105.66	105.73	104.43	646
May 19, 2026	104.84	104.45	104.45	105.73	104.27	1,119
May 18, 2026	105.4	105.51	105.51	106.3	105.16	2,752
May 15, 2026	107.02	106.25	106.25	107.26	106.13	179
May 14, 2026	106.25	106.96	106.96	106.96	106.21	4,241
May 13, 2026	106.31	105.96	105.96	106.97	105.55	1,350
May 12, 2026	106.34	105.29	105.29	106.7	105.29	1,775
May 11, 2026	106.85	106.39	106.39	106.88	106.2	2,577
May 08, 2026	106.15	106.06	106.06	106.33	105.75	285
May 07, 2026	106.81	106.26	106.26	107.18	106.03	1,071
May 06, 2026	105.62	106.57	106.57	107.03	105.54	2,108
May 05, 2026	104.49	105.01	105.01	105.01	104.27	3,754
May 01, 2026	104.34	103.77	103.77	104.34	103.25	3,228
April 30, 2026	102.75	103.92	103.92	103.92	102.68	2,718
April 29, 2026	103.66	103	103	103.66	103	93
April 28, 2026	104.19	103.33	103.33	104.44	103.33	222
April 27, 2026	103.67	103.59	103.59	104.16	103.59	2,010
April 24, 2026	104.09	103.67	103.67	104.77	103.33	1,096
April 23, 2026	104.22	104.35	104.35	104.41	103.83	282
April 22, 2026	105.06	104.46	104.46	105.06	104.31	3,762
April 21, 2026	105.29	104.61	104.61	105.53	104.54	2,373
April 20, 2026	104.48	104.92	104.92	104.99	104.1	1,519
April 17, 2026	103.66	105.14	105.14	105.46	103.43	1,611
April 16, 2026	102.57	103.31	103.31	103.51	102.57	718
April 15, 2026	102.82	102.65	102.65	102.98	102.51	1,697
April 14, 2026	102.53	102.91	102.91	103	102.36	649
April 13, 2026	101.32	101.69	101.69	101.91	101.09	4,105
April 10, 2026	102	101.84	101.84	102.56	101.84	8,078
April 09, 2026	101.99	101.83	101.83	102	101.27	772
April 08, 2026	102.12	101.85	101.85	102.52	101.82	3,694
April 07, 2026	99.69	99.4	99.4	100.31	99.09	1,772
April 02, 2026	97.98	99.5	99.5	99.7	97.85	3,073
April 01, 2026	99.39	99.58	99.58	99.58	98.89	1,230
March 31, 2026	96.62	97.21	97.21	97.47	96.41	8,066
March 30, 2026	96.53	96.88	96.88	97.16	96.17	5,649
March 27, 2026	97.55	96.47	96.47	97.63	96	1,300
March 26, 2026	98.3	97.36	97.36	98.77	97.36	794
March 25, 2026	98.31	98.18	98.18	98.53	97.73	1,289