State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WOSC.L) LSE

108.97

+0.43(+0.40%)

Updated at June 02 04:35PM

Currency In GBP

WOSC.L Historical Return

If you invested £1000 in SPDR MSCI World Small Cap UCITS ETF (WOSC.L) 10 years ago, it would be worth £2,830.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,461.7, while £1000 invested 1 year ago would be worth £1,348.14. This corresponds to total returns of 183.04%, 46.17%, 34.81%, respectively, with annualized returns of 10.96%, 7.88%, 34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.59	108.97	108.97	109.01	108.38	6,360
June 01, 2026	109.05	108.54	108.54	109.39	107.94	1,927
May 29, 2026	109.61	108.96	108.96	110.43	108.46	615
May 28, 2026	108.74	109.18	109.18	109.18	108.26	2,356
May 27, 2026	109.06	108.97	108.97	109.33	108.73	1,904
May 26, 2026	108.12	108.51	108.51	108.74	107.74	1,535
May 22, 2026	106.94	106.99	106.99	107.17	106.63	1,984
May 21, 2026	105.34	105.93	105.93	106.22	105.34	1,724
May 20, 2026	104.55	105.66	105.66	105.73	104.43	646
May 19, 2026	104.84	104.45	104.45	105.73	104.27	1,119
May 18, 2026	105.4	105.51	105.51	106.3	105.16	2,752
May 15, 2026	107.02	106.25	106.25	107.26	106.13	179
May 14, 2026	106.25	106.96	106.96	106.96	106.21	4,241
May 13, 2026	106.31	105.96	105.96	106.97	105.55	1,350
May 12, 2026	106.34	105.29	105.29	106.7	105.29	1,775
May 11, 2026	106.85	106.39	106.39	106.88	106.2	2,577
May 08, 2026	106.15	106.06	106.06	106.33	105.75	285
May 07, 2026	106.81	106.26	106.26	107.18	106.03	1,071
May 06, 2026	105.62	106.57	106.57	107.03	105.54	2,108
May 05, 2026	104.49	105.01	105.01	105.01	104.27	3,754
May 01, 2026	104.34	103.77	103.77	104.34	103.25	3,228
April 30, 2026	102.75	103.92	103.92	103.92	102.68	2,718
April 29, 2026	103.66	103	103	103.66	103	93
April 28, 2026	104.19	103.33	103.33	104.44	103.33	222
April 27, 2026	103.67	103.59	103.59	104.16	103.59	2,010
April 24, 2026	104.09	103.67	103.67	104.77	103.33	1,096
April 23, 2026	104.22	104.35	104.35	104.41	103.83	282
April 22, 2026	105.06	104.46	104.46	105.06	104.31	3,762
April 21, 2026	105.29	104.61	104.61	105.53	104.54	2,373
April 20, 2026	104.48	104.92	104.92	104.99	104.1	1,519
April 17, 2026	103.66	105.14	105.14	105.46	103.43	1,611
April 16, 2026	102.57	103.31	103.31	103.51	102.57	718
April 15, 2026	102.82	102.65	102.65	102.98	102.51	1,697
April 14, 2026	102.53	102.91	102.91	103	102.36	649
April 13, 2026	101.32	101.69	101.69	101.91	101.09	4,105
April 10, 2026	102	101.84	101.84	102.56	101.84	8,078
April 09, 2026	101.99	101.83	101.83	102	101.27	772
April 08, 2026	102.12	101.85	101.85	102.52	101.82	3,694
April 07, 2026	99.69	99.4	99.4	100.31	99.09	1,772
April 02, 2026	97.98	99.5	99.5	99.7	97.85	3,073
April 01, 2026	99.39	99.58	99.58	99.58	98.89	1,230
March 31, 2026	96.62	97.21	97.21	97.47	96.41	8,066
March 30, 2026	96.53	96.88	96.88	97.16	96.17	5,649
March 27, 2026	97.55	96.47	96.47	97.63	96	1,300
March 26, 2026	98.3	97.36	97.36	98.77	97.36	794
March 25, 2026	98.31	98.18	98.18	98.53	97.73	1,289
March 24, 2026	96.77	96.95	96.95	98.35	95.87	2,342
March 23, 2026	94.47	96.36	96.36	97.86	93.96	5,105
March 20, 2026	97.2	96.02	96.02	97.28	96.02	1,157
March 19, 2026	97.67	96.37	96.37	97.71	96	2,063
March 18, 2026	99.63	98.51	98.51	99.75	98.35	770
March 17, 2026	98.13	98.76	98.75	99.29	97.45	2,873
March 16, 2026	98.61	98.38	98.38	99.06	97.97	922
March 13, 2026	98	98.15	98.15	98.94	97.61	6,334
March 12, 2026	98.74	98.35	98.35	98.96	98	1,983
March 11, 2026	99.79	99.19	99.19	99.88	99	6,976
March 10, 2026	100.08	100.35	100.35	100.54	99.64	20,182
March 09, 2026	100	98.38	98.38	100	97.18	2,352
March 06, 2026	102.13	99.59	99.59	102.13	99.2	2,425
March 05, 2026	103.01	101.86	101.86	103.12	101.86	787