SPDR MSCI World Small Cap UCITS ETF - WOSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	95.35	95.38	95.38	95.38	94.87	907
December 03, 2025	95.2	94.76	94.76	95.24	94.65	155
December 02, 2025	95.36	95.19	95.19	95.68	95.19	206
December 01, 2025	95.39	95.61	95.61	95.74	94.88	651
November 28, 2025	96	95.9	95.9	96.6	95.53	575
November 27, 2025	95.24	95.17	95.17	95.39	95.04	612
November 26, 2025	94.97	95.28	95.28	95.28	94.9	327
November 25, 2025	93.7	94.29	94.29	94.29	93.21	5,323
November 24, 2025	92.97	93.42	93.42	93.52	92.54	15,834
November 21, 2025	90.95	91.81	91.81	91.81	90.95	7,113
November 20, 2025	92.98	92.33	92.33	93.46	92.33	508
November 19, 2025	91.99	92.16	92.16	92.7	91.04	623
November 18, 2025	91.41	91.63	91.63	91.63	90.99	1,568
November 17, 2025	93.38	92.77	92.77	93.77	92.57	689
November 14, 2025	93.53	93.67	93.67	93.67	92.29	218
November 13, 2025	93.93	93.93	93.93	95.51	93.87	325
November 12, 2025	95.35	95.35	95.35	95.98	94.93	1,134
November 11, 2025	94.99	94.68	94.68	95.11	94.39	2,557
November 10, 2025	94.34	94.25	94.25	94.87	94.08	1,418
November 07, 2025	93.71	92.31	92.31	93.71	92.24	1,339
November 06, 2025	94.65	93.43	93.43	94.83	93.39	4,348
November 05, 2025	93.94	94.53	94.53	94.72	93.91	322
November 04, 2025	94.16	94.5	94.5	94.75	93.8	904
November 03, 2025	94.91	94.36	94.36	95.14	94.14	975
October 31, 2025	94.9	94.65	94.65	95.14	94.58	1,373
October 30, 2025	95.19	95.39	95.39	95.46	94.88	445
October 29, 2025	95.38	95.38	95.38	95.58	95.11	1,474
October 28, 2025	94.91	95.27	95.27	95.4	94.89	1,297
October 27, 2025	95.9	95.3	95.3	96.05	95.11	531
October 24, 2025	94.73	95.33	95.33	95.34	94.39	533
October 23, 2025	93.98	94.01	94.01	94.02	93.22	741
October 22, 2025	93.76	92.98	92.98	94.36	92.98	446
October 21, 2025	93.4	93.61	93.61	93.68	93.19	2,979
October 20, 2025	93.08	93.43	93.43	93.66	92.65	1,510
October 17, 2025	91.81	92.18	92.18	92.82	91.2	2,534
October 16, 2025	93.99	93.44	93.44	94	93.41	569
October 15, 2025	94.17	93.85	93.85	94.61	93.85	559
October 14, 2025	92.54	93.21	93.21	93.21	92.32	223
October 13, 2025	92.43	92.75	92.75	92.75	92.05	2,411
October 10, 2025	93.64	91.91	91.91	94.07	91.91	772
October 09, 2025	94.23	94.18	94.18	94.45	93.9	2,809
October 08, 2025	93.58	93.63	93.63	93.63	93.23	674
October 07, 2025	93.65	93.14	93.14	94.19	93.14	363
October 06, 2025	94.2	94.18	94.18	94.28	93.51	639
October 03, 2025	93.77	93.82	93.82	94.05	93.5	342
October 02, 2025	92.73	92.89	92.89	93.31	92.52	1,374
October 01, 2025	91.79	92.43	92.43	92.43	91.51	156
September 30, 2025	92.32	91.78	91.78	92.46	91.78	6,086
September 29, 2025	92.23	92.26	92.26	92.71	92.23	108
September 26, 2025	91.89	91.98	91.98	92.36	91.75	466
September 25, 2025	92.07	91.76	91.76	92.29	91.49	996
September 24, 2025	92.55	92.59	92.59	92.95	92.47	363
September 23, 2025	92.93	92.9	92.9	93.18	92.44	8,159
September 22, 2025	92.52	92.31	92.31	92.52	92.05	1,772
September 19, 2025	92.76	92.3	92.3	93.07	92.3	619
September 18, 2025	91.45	92.18	92.18	92.29	91.45	1,823
September 17, 2025	90.81	91.17	91.17	91.34	90.77	647
September 16, 2025	90.84	90.55	90.55	91.41	90.55	185
September 15, 2025	91.53	91.44	91.44	91.64	91.26	518
September 12, 2025	91.82	91.42	91.42	92	91.42	64

SPDR MSCI World Small Cap UCITS ETF (WOSC.L) LSE