SPDR MSCI World Small Cap UCITS ETF - WOSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	91.22	91.21	91.21	91.4	90.83	4,795
September 05, 2025	91.29	90.57	90.57	91.29	90.26	523
September 04, 2025	90.18	90.41	90.41	90.41	90.05	66
September 03, 2025	90.23	89.92	89.92	90.36	89.92	8,031
September 02, 2025	90.24	89.89	89.89	90.34	89.81	5,756
September 01, 2025	90.24	90.21	90.21	90.53	90.1	215
August 29, 2025	90.63	90.04	90.04	90.82	90.04	1,733
August 28, 2025	90.69	90.32	90.32	91.04	90.32	4,878
August 27, 2025	90.29	90.49	90.49	90.55	90.15	1,802
August 26, 2025	89.95	90.11	90.11	90.32	89.65	6,008
August 22, 2025	88.81	90.35	90.35	90.56	88.81	2,936
August 21, 2025	88.57	88.75	88.75	88.75	88	149
August 20, 2025	88.51	88.3	88.3	88.57	87.98	2,221
August 19, 2025	88.63	88.67	88.67	88.99	88.35	454
August 18, 2025	88.32	88.46	88.46	88.57	87.91	1,427
August 15, 2025	88.7	87.87	87.87	88.77	87.87	3,126
August 14, 2025	88.78	88.12	88.12	88.81	88.12	10,327
August 13, 2025	88.32	88.33	88.33	88.37	88.05	200
August 12, 2025	87.25	87.76	87.76	87.76	86.88	5,713
August 11, 2025	87.58	87.32	87.32	87.75	87.16	1,342
August 08, 2025	87.36	87.23	87.23	87.66	87.23	3,214
August 07, 2025	87.76	87	87	88.33	87	1,673
August 06, 2025	88.21	87.63	87.63	88.45	87.5	2,836
August 05, 2025	88.11	87.35	87.35	88.14	87.35	133
August 04, 2025	86.92	87.44	87.44	87.44	86.64	827
August 01, 2025	87.49	86.16	86.16	87.69	85.82	1,133
July 31, 2025	88.02	87.96	87.96	88.65	87.85	1,615
July 30, 2025	88.59	88.38	88.38	88.59	87.89	85
July 29, 2025	88.42	87.88	87.88	88.76	87.88	357
July 28, 2025	88.51	87.8	87.8	88.77	87.72	604
July 25, 2025	87.72	87.82	87.82	88.09	87.59	3,673
July 24, 2025	87.93	87.78	87.78	87.95	87.66	1,345
July 23, 2025	87.58	87.55	87.55	87.8	87.32	722
July 22, 2025	86.64	86.83	86.83	86.97	86.52	4,321
July 21, 2025	87.11	87.13	87.13	87.38	86.91	3,903
July 18, 2025	87.38	86.99	86.99	87.46	86.82	9,865
July 17, 2025	86.7	87	87	87	86.28	8,104
July 16, 2025	85.79	85.25	85.25	86.35	85.25	835
July 15, 2025	87.21	86.67	86.67	87.25	86.67	1,625
July 14, 2025	86.1	86.67	86.67	86.67	85.73	4,928
July 11, 2025	86.81	86.42	86.42	86.81	85.91	2,465
July 10, 2025	86.03	86.6	86.6	86.6	85.7	251
July 09, 2025	85.65	85.63	85.63	86.02	85.41	848
July 08, 2025	85.27	85.64	85.64	85.83	84.94	332
July 07, 2025	85.37	85.09	85.09	85.64	84.87	326
July 04, 2025	85.47	85.12	85.12	85.47	84.87	1,047
July 03, 2025	85.64	85.53	85.53	85.81	85.22	360
July 02, 2025	84.81	84.99	84.99	85.07	84.36	122
July 01, 2025	83.53	83.89	83.89	83.9	83.07	80
June 30, 2025	83.85	83.32	83.32	83.85	83.32	1,659
June 27, 2025	83.31	83.59	83.59	83.69	83.1	122
June 26, 2025	82.44	82.73	82.73	82.75	82.22	3,996
June 25, 2025	83.13	82.49	82.49	83.22	82.49	522
June 24, 2025	83.3	83.11	83.11	83.55	82.65	2,248
June 23, 2025	82.21	82.31	82.31	82.83	81.92	1,454
June 20, 2025	82.68	82.67	82.67	83.08	82.21	128
June 19, 2025	83	82.22	82.22	83	82.14	11
June 18, 2025	82.85	83.06	83.06	83.11	82.39	4,122
June 17, 2025	82.04	82.64	82.64	82.72	82.03	447
June 16, 2025	82.4	82.59	82.59	82.72	81.81	800

SPDR MSCI World Small Cap UCITS ETF (WOSC.L) LSE