State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WOSC.L) LSE

Currency In GBP

WOSC.L Historical Return

If you invested £1000 in SPDR MSCI World Small Cap UCITS ETF (WOSC.L) 10 years ago, it would be worth £2,520.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,470.14, while £1000 invested 1 year ago would be worth £1,229. This corresponds to total returns of 152.02%, 47.01%, 22.9%, respectively, with annualized returns of 9.68%, 8.01%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	110.63	111.04	111.04	111.61	110.63	507
August 20, 2026	111.63	110.57	110.57	111.63	110.4	788
August 19, 2026	111	111.47	111.47	111.69	110.52	949
August 18, 2026	112.65	111.52	111.52	112.75	111.52	387
August 17, 2026	112.9	112.7	112.7	113.17	112.68	924
August 14, 2026	112.91	112.62	112.62	112.97	112.54	1,665
August 13, 2026	111.98	112.51	112.51	112.8	111.98	1,502
August 12, 2026	111.74	111.83	111.83	112.23	111.46	3,578
August 11, 2026	111.17	111.41	111.41	111.91	111.04	31,775
August 10, 2026	111.73	111.17	111.17	112.08	111.17	3,890
August 07, 2026	111.18	111.75	111.75	112.07	110.98	688
August 06, 2026	111.61	111.53	111.53	111.84	111.18	2,186
August 05, 2026	112.12	111.65	111.65	112.49	111.63	482
August 04, 2026	110.05	111.06	111.06	111.06	109.7	3,276
August 03, 2026	108.78	109.32	109.32	109.49	108.4	686
July 31, 2026	108.95	107.62	107.62	109.29	107.39	1,587
July 30, 2026	107.55	107.77	107.77	108.43	107.4	1,946
July 29, 2026	109.81	108.36	108.36	110	108.23	168
July 28, 2026	109.22	109.35	109.35	109.5	108.63	595
July 27, 2026	110.14	109.28	109.28	110.55	109	1,394
July 23, 2026	109.51	108.78	108.78	109.7	108.58	1,754
July 22, 2026	109.44	109.74	109.74	109.9	109.13	5,006
July 21, 2026	108.51	109.33	109.33	109.52	108.31	5,992
July 20, 2026	107.89	108.24	108.24	108.92	107.82	7,116
July 17, 2026	107.85	108.28	108.28	108.67	107.4	1,113
July 16, 2026	108.05	109.13	109.13	109.21	108	409
July 15, 2026	109.47	108.95	108.95	110	108.95	585
July 14, 2026	108.91	109.66	109.66	109.9	108.9	4,125
July 13, 2026	109.38	109.46	109.46	110.07	109.07	160
July 10, 2026	109.72	109.9	109.9	110.07	109.52	1,548
July 09, 2026	108.81	110.08	110.08	110.08	108.68	5,782
July 08, 2026	109.6	107.96	107.96	109.63	107.96	8,014
July 07, 2026	110.98	109.76	109.76	111.19	109.66	4,096
July 06, 2026	111.77	111.74	111.74	111.94	111.44	7,000
July 03, 2026	111.91	111.62	111.62	111.91	110.8	412
July 02, 2026	111.73	110.92	110.92	112.13	110.83	1,004
July 01, 2026	112.31	112.74	112.74	112.74	111.67	3,215
June 30, 2026	112.17	111.95	111.95	112.67	111.73	3,796
June 29, 2026	112.04	111.1	111.1	112.72	111.04	1,340
June 26, 2026	112.04	112.21	112.21	112.22	111.03	1,065
June 25, 2026	111.18	111.83	111.83	112.53	111.18	675
June 24, 2026	110.76	111.62	111.62	111.64	110.44	2,791
June 23, 2026	110.55	110.66	110.66	111.06	109.88	4,829
June 22, 2026	112.02	111.87	111.87	112.22	111.71	970
June 19, 2026	111.61	111.78	111.78	111.88	111.26	3,598
June 18, 2026	111.16	111.51	111.51	111.61	110.67	1,121
June 17, 2026	110.67	111.08	111.08	111.08	110.27	1,963
June 16, 2026	111	110.56	110.56	111.24	110.48	4,584
June 15, 2026	111.07	110.98	110.98	111.54	110.94	3,999
June 12, 2026	108.78	110.1	110.1	110.34	108.78	2,960
June 11, 2026	106.85	107.7	107.7	108.22	106.85	474
June 10, 2026	107.45	107.02	107.02	108.21	106.34	1,352
June 09, 2026	108.12	106.91	106.91	109	106.91	4,257
June 08, 2026	107.06	108.23	108.23	108.29	106.73	2,918
June 05, 2026	108.8	108.01	108.01	109.18	108.01	1,773
June 04, 2026	108.95	109.38	109.38	109.5	108.42	3,249
June 03, 2026	109.19	108.72	108.72	109.2	108.51	1,621
June 02, 2026	108.59	108.97	108.97	109.01	108.38	6,360
June 01, 2026	109.05	108.54	108.54	109.39	107.94	1,927
May 29, 2026	109.61	108.96	108.96	110.43	108.46	615