SPDR MSCI World Small Cap UCITS ETF - WOSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	104.08	103.77	103.77	104.21	103.35	1,401
February 19, 2026	103.51	103.63	103.63	103.9	103.05	6,695
February 18, 2026	102.73	103.57	103.57	103.75	102.55	2,183
February 17, 2026	102.1	102.6	102.6	102.96	101.92	812
February 16, 2026	102.16	101.89	101.89	102.33	101.73	461
February 13, 2026	101.03	102.26	102.26	102.29	100.72	694
February 12, 2026	103.36	101.65	101.65	103.36	101.27	972
February 11, 2026	103.08	102.62	102.62	103.08	102.47	425
February 10, 2026	102.39	102.94	102.94	102.98	102.35	1,273
February 09, 2026	101.95	102.16	102.16	102.38	101.45	1,043
February 06, 2026	99.62	101.43	101.43	101.43	99.62	532
February 05, 2026	100.28	100.32	100.32	100.76	99.72	783
February 04, 2026	100.11	100.24	100.24	100.51	99.77	6,732
February 03, 2026	99.92	99.65	99.65	100.18	99.12	6,785
February 02, 2026	97.63	99.56	99.56	99.72	97.24	1,740
January 30, 2026	98.56	98.57	98.57	99.31	98.36	2,409
January 29, 2026	99.62	98.69	98.69	99.9	98.39	1,504
January 28, 2026	100.19	99.52	99.52	100.19	99.15	2,671
January 27, 2026	100.87	99.69	99.69	100.88	99.62	2,220
January 26, 2026	100.4	99.84	99.84	100.78	99.84	1,287
January 23, 2026	102.24	100.85	100.85	102.27	100.85	257
January 22, 2026	102.18	102.31	102.31	102.59	101.91	2,520
January 21, 2026	100.65	101.2	101.2	101.37	100.28	1,959
January 20, 2026	99.92	100.24	100.24	100.53	99.25	3,890
January 19, 2026	100.87	100.28	100.28	100.99	100.2	1,610
January 16, 2026	101.89	101.54	101.51	101.92	101.18	2,122
January 15, 2026	100.34	101.66	101.66	101.66	99.96	404
January 14, 2026	100.07	99.84	99.76	100.07	99.48	2,100
January 13, 2026	99.69	99.99	99.99	100.02	99.36	974
January 12, 2026	99.21	99.84	99.84	99.85	99.2	926
January 09, 2026	98.39	99.75	99.75	99.82	98.39	8,090
January 08, 2026	98.23	98.55	98.55	98.61	97.81	1,397
January 07, 2026	98.55	98.18	98.18	98.55	97.89	2,679
January 06, 2026	96.98	97.58	97.58	97.58	96.55	1,424
January 05, 2026	96.98	96.8	96.8	96.98	95.86	5,230
January 02, 2026	96.22	95.46	95.46	96.29	95.3	2,744
December 31, 2025	95.72	95.74	95.74	96.01	95.36	194
December 30, 2025	95.49	96.12	96.12	96.15	95.49	221
December 29, 2025	96.62	95.76	95.76	96.63	95.6	671
December 24, 2025	96.38	96.13	96.13	96.39	95.72	94
December 23, 2025	95.99	96.06	96.06	96.76	95.83	727
December 22, 2025	95.95	96.71	96.71	96.72	95.81	714
December 19, 2025	95.86	95.83	95.83	96.29	95.58	9,671
December 18, 2025	94.9	96.04	96.04	96.04	94.9	526
December 17, 2025	96.03	95.25	95.25	96.19	95.25	391
December 16, 2025	95.98	95.59	95.59	95.98	95.55	44
December 15, 2025	96.85	96.16	96.16	96.97	96.13	246
December 12, 2025	97.26	96.56	96.56	97.46	96.56	507
December 11, 2025	95.97	96.43	96.54	96.6	95.63	90
December 10, 2025	95.17	95.63	95.63	95.86	95.17	678
December 09, 2025	95.58	95.88	95.88	96.04	95.2	2,059
December 08, 2025	96.35	95.55	95.55	96.35	95.51	22,363
December 05, 2025	95.32	95.62	95.62	95.96	95.32	181
December 04, 2025	95.35	95.38	95.38	95.38	94.87	907
December 03, 2025	95.2	94.76	94.76	95.24	94.65	155
December 02, 2025	95.36	95.19	95.19	95.68	95.19	206
December 01, 2025	95.39	95.61	95.61	95.74	94.88	651
November 28, 2025	96	95.9	95.9	96.6	95.53	575
November 27, 2025	95.24	95.17	95.17	95.39	95.04	612
November 26, 2025	94.97	95.28	95.28	95.28	94.9	327

SPDR MSCI World Small Cap UCITS ETF (WOSC.L) LSE