State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WOSC.L) LSE

Currency In GBP

WOSC.L Historical Return

If you invested £1000 in SPDR MSCI World Small Cap UCITS ETF (WOSC.L) 10 years ago, it would be worth £2,412.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,442.52, while £1000 invested 1 year ago would be worth £1,176.66. This corresponds to total returns of 141.23%, 44.25%, 17.67%, respectively, with annualized returns of 9.2%, 7.61%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107.88	107.75	107.75	108.41	107.69	2,646
September 30, 2026	109.38	108.61	108.61	109.38	108.33	2,631
September 29, 2026	109.21	108.51	108.51	109.21	108.08	612
September 28, 2026	109.28	108.46	108.46	109.3	108.46	365
September 25, 2026	109.77	109.47	109.47	109.99	109.15	1,986
September 24, 2026	109.11	108.87	108.87	109.62	108.87	431
September 23, 2026	110.42	109.96	109.96	110.47	109.81	3,976
September 22, 2026	109.73	110.09	110.09	110.46	109.33	3,871
September 21, 2026	109.49	109.53	109.53	109.72	108.98	1,826
September 18, 2026	109.52	108.57	108.57	109.82	108.57	2,303
September 17, 2026	109.45	109.94	109.94	110.19	109.26	293
September 16, 2026	108.37	109.08	109.08	109.16	108.31	1,794
September 15, 2026	108.14	108.08	108.08	108.66	107.9	231
September 11, 2026	108.79	109.04	109.04	109.1	108.52	775
September 10, 2026	109.5	108.48	108.48	109.66	108.38	1,448
September 09, 2026	110.32	109.39	109.39	110.67	109.39	192
September 08, 2026	110.63	110.81	110.81	111.01	110.48	1,084
September 07, 2026	111.21	110.79	110.79	111.39	110.79	1,178
September 04, 2026	111.08	111.12	111.12	111.68	110.77	1,471
September 03, 2026	110.69	111.04	111.04	111.32	110.53	1,865
September 02, 2026	109.68	110.16	110.16	110.43	109.36	686
September 01, 2026	110.7	109.97	109.97	111.35	109.72	1,105
August 28, 2026	111.87	111.24	111.24	111.95	111.22	678
August 27, 2026	111.84	111.41	111.41	111.84	111.07	612
August 26, 2026	111.37	111.23	111.23	111.67	110.81	904
August 25, 2026	110.78	110.88	110.88	111.21	110.6	5,236
August 24, 2026	110.99	110.36	110.36	111.14	110.36	1,256
August 21, 2026	110.63	111.04	111.04	111.61	110.63	507
August 20, 2026	111.63	110.57	110.57	111.63	110.4	788
August 19, 2026	111	111.47	111.47	111.69	110.52	949
August 18, 2026	112.65	111.52	111.52	112.75	111.52	387
August 17, 2026	112.9	112.7	112.7	113.17	112.68	924
August 14, 2026	112.91	112.62	112.62	112.97	112.54	1,665
August 13, 2026	111.98	112.51	112.51	112.8	111.98	1,502
August 12, 2026	111.74	111.83	111.83	112.23	111.46	3,578
August 11, 2026	111.17	111.41	111.41	111.91	111.04	31,775
August 10, 2026	111.73	111.17	111.17	112.08	111.17	3,890
August 07, 2026	111.18	111.75	111.75	112.07	110.98	688
August 06, 2026	111.61	111.53	111.53	111.84	111.18	2,186
August 05, 2026	112.12	111.65	111.65	112.49	111.63	482
August 04, 2026	110.05	111.06	111.06	111.06	109.7	3,276
August 03, 2026	108.78	109.32	109.32	109.49	108.4	686
July 31, 2026	108.95	107.62	107.62	109.29	107.39	1,587
July 30, 2026	107.55	107.77	107.77	108.43	107.4	1,946
July 29, 2026	109.81	108.36	108.36	110	108.23	168
July 28, 2026	109.22	109.35	109.35	109.5	108.63	595
July 27, 2026	110.14	109.28	109.28	110.55	109	1,394
July 23, 2026	109.51	108.78	108.78	109.7	108.58	1,754
July 22, 2026	109.44	109.74	109.74	109.9	109.13	5,006
July 21, 2026	108.51	109.33	109.33	109.52	108.31	5,992
July 20, 2026	107.89	108.24	108.24	108.92	107.82	7,116
July 17, 2026	107.85	108.28	108.28	108.67	107.4	1,113
July 16, 2026	108.05	109.13	109.13	109.21	108	409
July 15, 2026	109.47	108.95	108.95	110	108.95	585
July 14, 2026	108.91	109.66	109.66	109.9	108.9	4,125
July 13, 2026	109.38	109.46	109.46	110.07	109.07	160
July 10, 2026	109.72	109.9	109.9	110.07	109.52	1,548
July 09, 2026	108.81	110.08	110.08	110.08	108.68	5,782
July 08, 2026	109.6	107.96	107.96	109.63	107.96	8,014
July 07, 2026	110.98	109.76	109.76	111.19	109.66	4,096