Watches of Switzerland Group plc (WOSG.L) LSE

499.40

+13.2(+2.71%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025483.4486.2486.2494464.42.19M
December 03, 2025475475.8475.8481.46472600,107
December 02, 2025477.4474.6474.6487467.8937,785
December 01, 2025479.8479.8479.8481471.2690,203
November 28, 2025482480.6480.6487.1475.6805,476
November 27, 2025460481.4481.4483.2459.61.01M
November 26, 2025458459.4459.4462.6450.6252,340
November 25, 2025449.6457.2457.2459443.6445,562
November 24, 2025439.4447.4447.4452.6436.21.85M
November 21, 2025430439439440427.8652,440
November 20, 2025448.4434.6434.6448.4432798,273
November 19, 2025440438.2438.2440.6434.61.1M
November 18, 2025430437.4437.4439.6426.4827,631
November 17, 2025447.4440.4440.4449.2437.21.17M
November 14, 2025437444.4444.4447.4433.21.48M
November 13, 2025445.6439.2439.2452.444391.04M
November 12, 2025453.8444.2444.2455441.6518,119
November 11, 2025435447447465430.43.11M
November 10, 2025409.8424.6424.6424.6402.21.15M
November 07, 2025403401.4401.4418.8400.62.19M
November 06, 2025405402.8402.84224001.73M
November 05, 2025395390390401.2386.71.56M
November 04, 2025396398.8398.84083921.15M
November 03, 2025393.8400400405.2391.6815,898
October 31, 2025395.4392.6392.6407392.61.51M
October 30, 2025389.4399.4399.4404.8385.21.07M
October 29, 2025382390390397.8378.6704,968
October 28, 2025384.6380.8380.8385.4378.4493,475
October 27, 2025389.6384.8384.8389.6379466,518
October 24, 2025390386.2386.2393.1384.4399,176
October 23, 2025387.6387.2387.2395.2386.4374,294
October 22, 2025380386.4386.4391.4379.92.7M
October 21, 2025373380.6380.6382.4368.8532,880
October 20, 2025382.2371371388.8368622,760
October 17, 2025385.6385.4385.4395.8374.6391,351
October 16, 2025398392392400.2391.6377,723
October 15, 2025393.24004004043851.33M
October 14, 2025363378.8378.8378.8359.6651,066
October 13, 2025359.6367.8367.8368.2358.6448,439
October 10, 2025375359.8359.83753581.08M
October 09, 2025378368368384365748,075
October 08, 2025380379379382.84369.2483,335
October 07, 2025368369.6369.6376.2365.76400,908
October 06, 2025383368.2368.2385.6368.2719,881
October 03, 2025380.8384.4384.4388.6380.55480,507
October 02, 2025374.8379.8379.8387.2372.41.24M
October 01, 2025364.2372372377.8360.8658,434
September 30, 2025364.6365.4365.4373357.6499,292
September 29, 2025362.8364.6364.6365358.4619,983
September 26, 2025351.6356.4356.4358.8351.6583,707
September 25, 2025353353353357.6349.8449,037
September 24, 2025356353.4353.4356.8349762,487
September 23, 2025360355.6355.6360348.2504,300
September 22, 2025348349349354.2340586,509
September 19, 2025352.6347.4347.4353.6346992,006
September 18, 2025366353.4353.4367.4346.41.54M
September 17, 2025360367.2367.2371.2357.2550,759
September 16, 2025366356356366356366,583
September 15, 2025355.8362362366.6355.8379,629
September 12, 2025364.6358.2358.2369.6354.6610,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved