Watches of Switzerland Group plc (WOSG.L) LSE

353.60

+2.8(+0.80%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025349.4350.8350.8351.6343.4570,655
September 04, 2025336345.6345.6345.6332.8746,455
September 03, 2025349.2337.2337.2355.133351.87M
September 02, 2025324318.8318.8328.4316.22.42M
September 01, 2025324.8320.8320.8326.6319.8554,162
August 29, 2025333.8326.6326.6333.8326.61.27M
August 28, 2025335333.4333.4343.8330.6436,550
August 27, 2025326.8333.8333.8336.4321.4906,414
August 26, 2025334.6325.2325.2334.8324.2622,532
August 22, 2025332334.6334.6335.4324.6853,746
August 21, 2025344.8326326344.8325.8357,995
August 20, 2025335.6331331339.2329.8514,984
August 19, 2025328.2339.6339.6341.2328.2454,195
August 18, 2025324.8328.2328.2329.4323.4303,464
August 15, 2025329.6322.4322.4329.6322509,277
August 14, 2025332324.8324.8332323440,411
August 13, 2025332.8328.6328.6343.4326.6751,839
August 12, 2025348.2342.4342.4348.2338882,785
August 11, 2025348.8339.4339.4351.8339.41.42M
August 08, 2025345347347349.2342.8521,377
August 07, 2025353.6345.4345.4353.8344.2626,794
August 06, 2025349.2349.6349.6355345597,101
August 05, 2025349.8345.8345.8349.8340.8639,141
August 04, 2025328.4346.2346.2350.4328.42.44M
August 01, 2025337.4326.8326.8344.83182.94M
July 31, 2025356350.6350.6356.8349.63.67M
July 30, 2025358.4355.6355.6361353.41.01M
July 29, 2025354.8354.4354.4359.8353.41.97M
July 28, 2025361.6355.2355.2368.55354723,935
July 25, 2025359359.2359.2361.4353.23.94M
July 24, 2025367.8358.6358.6368.8358.61.77M
July 23, 2025360362362365.04359.21.11M
July 22, 2025360357.4357.4370356.6544,710
July 21, 2025358.6359.2359.2361.2353.2783,314
July 18, 2025372.2359.8359.8372.2355.4402,698
July 17, 2025354.2355355361351690,376
July 16, 2025351351.2351.2354.11348.4795,174
July 15, 2025356352.6352.6362.16350812,272
July 14, 2025358.6355.2355.2364.6355.2681,052
July 11, 2025370.8363.6363.6375.43611.95M
July 10, 2025367.4376376380.8365.2795,730
July 09, 2025370.4366366379.63631.25M
July 08, 2025372373373378.053691.42M
July 07, 2025377.8373373386.6370.8710,195
July 04, 2025389376.8376.8389366.81.47M
July 03, 2025416.6388388417378.44.6M
July 02, 2025424.8421.6421.6424.8414.22.3M
July 01, 2025406414.4414.4414.4400.4621,879
June 30, 2025417410410418.6408.21.46M
June 27, 2025398415.6415.6415.6394.8773,058
June 26, 2025404.2396.8396.8409.4393.2640,006
June 25, 2025421.2406.2406.2429405.2509,932
June 24, 2025406.2409409416.64406.2935,984
June 23, 2025431405.4405.4431398.2426,492
June 20, 2025399410.6410.6417.8399785,893
June 19, 2025410.4405.6405.6413.8402.8830,328
June 18, 2025418.2419.4419.4421.6407.6501,793
June 17, 2025417.2419.8419.8435.8417.2528,266
June 16, 2025418.2426.4426.4429.8418.2530,187
June 13, 2025421.6419419430412.4767,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved