Watches of Switzerland Group plc (WOSG.L) LSE

371.00

-14.4(-3.74%)

Updated at October 20 05:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025385.6385.4385.4395.8374.6391,351
October 16, 2025398392392400.2391.6377,723
October 15, 2025393.24004004043851.33M
October 14, 2025363378.8378.8378.8359.6651,066
October 13, 2025359.6367.8367.8368.2358.6448,439
October 10, 2025375359.8359.83753581.08M
October 09, 2025378368368384365748,075
October 08, 2025380379379382.84369.2483,335
October 07, 2025368369.6369.6376.2365.76400,908
October 06, 2025383368.2368.2385.6368.2719,881
October 03, 2025380.8384.4384.4388.6380.55480,507
October 02, 2025374.8379.8379.8387.2372.41.24M
October 01, 2025364.2372372377.8360.8658,434
September 30, 2025364.6365.4365.4373357.6499,292
September 29, 2025362.8364.6364.6365358.4619,983
September 26, 2025351.6356.4356.4358.8351.6583,707
September 25, 2025353353353357.6349.8449,037
September 24, 2025356353.4353.4356.8349762,487
September 23, 2025360355.6355.6360348.2504,300
September 22, 2025348349349354.2340586,509
September 19, 2025352.6347.4347.4353.6346992,006
September 18, 2025366353.4353.4367.4346.41.54M
September 17, 2025360367.2367.2371.2357.2550,759
September 16, 2025366356356366356366,583
September 15, 2025355.8362362366.6355.8379,629
September 12, 2025364.6358.2358.2369.6354.6610,544
September 11, 2025354362.2362.2363.8350.4702,636
September 10, 2025354.8352352355.4345.8871,625
September 09, 2025342.4353353360.6342.4428,676
September 08, 2025352.6358358367.6351.41.95M
September 05, 2025349.4350.8350.8351.6343.4570,655
September 04, 2025336345.6345.6345.6332.8746,455
September 03, 2025349.2337.2337.2355.133351.87M
September 02, 2025324318.8318.8328.4316.22.42M
September 01, 2025324.8320.8320.8326.6319.8554,162
August 29, 2025333.8326.6326.6333.8326.61.27M
August 28, 2025335333.4333.4343.8330.6436,550
August 27, 2025326.8333.8333.8336.4321.4906,414
August 26, 2025334.6325.2325.2334.8324.2622,532
August 22, 2025332334.6334.6335.4324.6853,746
August 21, 2025344.8326326344.8325.8357,995
August 20, 2025335.6331331339.2329.8514,984
August 19, 2025328.2339.6339.6341.2328.2454,195
August 18, 2025324.8328.2328.2329.4323.4303,464
August 15, 2025329.6322.4322.4329.6322509,277
August 14, 2025332324.8324.8332323440,411
August 13, 2025332.8328.6328.6343.4326.6751,839
August 12, 2025348.2342.4342.4348.2338882,785
August 11, 2025348.8339.4339.4351.8339.41.42M
August 08, 2025345347347349.2342.8521,377
August 07, 2025353.6345.4345.4353.8344.2626,794
August 06, 2025349.2349.6349.6355345597,101
August 05, 2025349.8345.8345.8349.8340.8639,141
August 04, 2025328.4346.2346.2350.4328.42.44M
August 01, 2025337.4326.8326.8344.83182.94M
July 31, 2025356350.6350.6356.8349.63.67M
July 30, 2025358.4355.6355.6361353.41.01M
July 29, 2025354.8354.4354.4359.8353.41.97M
July 28, 2025361.6355.2355.2368.55354723,935
July 25, 2025359359.2359.2361.4353.23.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved