Watches of Switzerland Group plc - WOSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	373	380.6	380.6	382.4	368.8	532,880
October 20, 2025	382.2	371	371	388.8	368	622,760
October 17, 2025	385.6	385.4	385.4	395.8	374.6	391,351
October 16, 2025	398	392	392	400.2	391.6	377,723
October 15, 2025	393.2	400	400	404	385	1.33M
October 14, 2025	363	378.8	378.8	378.8	359.6	651,066
October 13, 2025	359.6	367.8	367.8	368.2	358.6	448,439
October 10, 2025	375	359.8	359.8	375	358	1.08M
October 09, 2025	378	368	368	384	365	748,075
October 08, 2025	380	379	379	382.84	369.2	483,335
October 07, 2025	368	369.6	369.6	376.2	365.76	400,908
October 06, 2025	383	368.2	368.2	385.6	368.2	719,881
October 03, 2025	380.8	384.4	384.4	388.6	380.55	480,507
October 02, 2025	374.8	379.8	379.8	387.2	372.4	1.24M
October 01, 2025	364.2	372	372	377.8	360.8	658,434
September 30, 2025	364.6	365.4	365.4	373	357.6	499,292
September 29, 2025	362.8	364.6	364.6	365	358.4	619,983
September 26, 2025	351.6	356.4	356.4	358.8	351.6	583,707
September 25, 2025	353	353	353	357.6	349.8	449,037
September 24, 2025	356	353.4	353.4	356.8	349	762,487
September 23, 2025	360	355.6	355.6	360	348.2	504,300
September 22, 2025	348	349	349	354.2	340	586,509
September 19, 2025	352.6	347.4	347.4	353.6	346	992,006
September 18, 2025	366	353.4	353.4	367.4	346.4	1.54M
September 17, 2025	360	367.2	367.2	371.2	357.2	550,759
September 16, 2025	366	356	356	366	356	366,583
September 15, 2025	355.8	362	362	366.6	355.8	379,629
September 12, 2025	364.6	358.2	358.2	369.6	354.6	610,544
September 11, 2025	354	362.2	362.2	363.8	350.4	702,636
September 10, 2025	354.8	352	352	355.4	345.8	871,625
September 09, 2025	342.4	353	353	360.6	342.4	428,676
September 08, 2025	352.6	358	358	367.6	351.4	1.95M
September 05, 2025	349.4	350.8	350.8	351.6	343.4	570,655
September 04, 2025	336	345.6	345.6	345.6	332.8	746,455
September 03, 2025	349.2	337.2	337.2	355.13	335	1.87M
September 02, 2025	324	318.8	318.8	328.4	316.2	2.42M
September 01, 2025	324.8	320.8	320.8	326.6	319.8	554,162
August 29, 2025	333.8	326.6	326.6	333.8	326.6	1.27M
August 28, 2025	335	333.4	333.4	343.8	330.6	436,550
August 27, 2025	326.8	333.8	333.8	336.4	321.4	906,414
August 26, 2025	334.6	325.2	325.2	334.8	324.2	622,532
August 22, 2025	332	334.6	334.6	335.4	324.6	853,746
August 21, 2025	344.8	326	326	344.8	325.8	357,995
August 20, 2025	335.6	331	331	339.2	329.8	514,984
August 19, 2025	328.2	339.6	339.6	341.2	328.2	454,195
August 18, 2025	324.8	328.2	328.2	329.4	323.4	303,464
August 15, 2025	329.6	322.4	322.4	329.6	322	509,277
August 14, 2025	332	324.8	324.8	332	323	440,411
August 13, 2025	332.8	328.6	328.6	343.4	326.6	751,839
August 12, 2025	348.2	342.4	342.4	348.2	338	882,785
August 11, 2025	348.8	339.4	339.4	351.8	339.4	1.42M
August 08, 2025	345	347	347	349.2	342.8	521,377
August 07, 2025	353.6	345.4	345.4	353.8	344.2	626,794
August 06, 2025	349.2	349.6	349.6	355	345	597,101
August 05, 2025	349.8	345.8	345.8	349.8	340.8	639,141
August 04, 2025	328.4	346.2	346.2	350.4	328.4	2.44M
August 01, 2025	337.4	326.8	326.8	344.8	318	2.94M
July 31, 2025	356	350.6	350.6	356.8	349.6	3.67M
July 30, 2025	358.4	355.6	355.6	361	353.4	1.01M
July 29, 2025	354.8	354.4	354.4	359.8	353.4	1.97M

Watches of Switzerland Group plc (WOSG.L) LSE