Watches of Switzerland Group plc (WOSG.L) LSE

444.40

+19.8(+4.66%)

Updated at November 11 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025403401.4401.4418.8400.62.19M
November 06, 2025405402.8402.84224001.73M
November 05, 2025395390390401.2386.71.56M
November 04, 2025396398.8398.84083921.15M
November 03, 2025393.8400400405.2391.6815,898
October 31, 2025395.4392.6392.6407392.61.51M
October 30, 2025389.4399.4399.4404.8385.21.07M
October 29, 2025382390390397.8378.6704,968
October 28, 2025384.6380.8380.8385.4378.4493,475
October 27, 2025389.6384.8384.8389.6379466,518
October 24, 2025390386.2386.2393.1384.4399,176
October 23, 2025387.6387.2387.2395.2386.4374,294
October 22, 2025380386.4386.4391.4379.92.7M
October 21, 2025373380.6380.6382.4368.8532,880
October 20, 2025382.2371371388.8368622,760
October 17, 2025385.6385.4385.4395.8374.6391,351
October 16, 2025398392392400.2391.6377,723
October 15, 2025393.24004004043851.33M
October 14, 2025363378.8378.8378.8359.6651,066
October 13, 2025359.6367.8367.8368.2358.6448,439
October 10, 2025375359.8359.83753581.08M
October 09, 2025378368368384365748,075
October 08, 2025380379379382.84369.2483,335
October 07, 2025368369.6369.6376.2365.76400,908
October 06, 2025383368.2368.2385.6368.2719,881
October 03, 2025380.8384.4384.4388.6380.55480,507
October 02, 2025374.8379.8379.8387.2372.41.24M
October 01, 2025364.2372372377.8360.8658,434
September 30, 2025364.6365.4365.4373357.6499,292
September 29, 2025362.8364.6364.6365358.4619,983
September 26, 2025351.6356.4356.4358.8351.6583,707
September 25, 2025353353353357.6349.8449,037
September 24, 2025356353.4353.4356.8349762,487
September 23, 2025360355.6355.6360348.2504,300
September 22, 2025348349349354.2340586,509
September 19, 2025352.6347.4347.4353.6346992,006
September 18, 2025366353.4353.4367.4346.41.54M
September 17, 2025360367.2367.2371.2357.2550,759
September 16, 2025366356356366356366,583
September 15, 2025355.8362362366.6355.8379,629
September 12, 2025364.6358.2358.2369.6354.6610,544
September 11, 2025354362.2362.2363.8350.4702,636
September 10, 2025354.8352352355.4345.8871,625
September 09, 2025342.4353353360.6342.4428,676
September 08, 2025352.6358358367.6351.41.95M
September 05, 2025349.4350.8350.8351.6343.4570,655
September 04, 2025336345.6345.6345.6332.8746,455
September 03, 2025349.2337.2337.2355.133351.87M
September 02, 2025324318.8318.8328.4316.22.42M
September 01, 2025324.8320.8320.8326.6319.8554,162
August 29, 2025333.8326.6326.6333.8326.61.27M
August 28, 2025335333.4333.4343.8330.6436,550
August 27, 2025326.8333.8333.8336.4321.4906,414
August 26, 2025334.6325.2325.2334.8324.2622,532
August 22, 2025332334.6334.6335.4324.6853,746
August 21, 2025344.8326326344.8325.8357,995
August 20, 2025335.6331331339.2329.8514,984
August 19, 2025328.2339.6339.6341.2328.2454,195
August 18, 2025324.8328.2328.2329.4323.4303,464
August 15, 2025329.6322.4322.4329.6322509,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved