Watches of Switzerland Group plc - WOSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	497.8	506	506	510	495.8	320,951
February 19, 2026	500	500	500	504	493.6	1.53M
February 18, 2026	492.4	495.8	495.8	499.6	490.59	150,836
February 17, 2026	482	492.8	492.8	498.4	480.6	231,743
February 16, 2026	500	480.6	480.6	500.27	480.2	328,585
February 13, 2026	477	480.6	480.6	482.6	474.8	1.1M
February 12, 2026	490.4	478	478	498.6	478	280,984
February 11, 2026	492.2	482.8	482.8	494.6	482.8	446,199
February 10, 2026	484.4	494.6	494.6	498.8	484.4	901,467
February 09, 2026	488	490.6	490.6	501	486.2	444,922
February 06, 2026	490.8	485.6	485.6	498	480	386,433
February 05, 2026	502	490.2	490.2	511.39	485.8	454,154
February 04, 2026	514	502.5	502.5	514.33	488.2	909,304
February 03, 2026	526	514.5	514.5	533.02	511	655,736
February 02, 2026	513	526.5	526.5	527.5	510	378,855
January 30, 2026	508	518.5	518.5	521.65	506.5	2.58M
January 29, 2026	527.5	507	507	534.5	503.73	3.02M
January 28, 2026	524.5	527.5	527.5	528	517	637,405
January 27, 2026	534	529.5	529.5	535.6	523.5	354,828
January 26, 2026	530.5	530	530	534	517.5	816,248
January 23, 2026	527	534	534	553	523	1.44M
January 22, 2026	496	518.5	518.5	518.5	490.4	906,197
January 21, 2026	479	488.6	488.6	492	475	2.04M
January 20, 2026	488	481	481	488	471.2	456,905
January 19, 2026	479.2	478.6	478.6	490	475.2	464,010
January 16, 2026	496.8	490	490	507.5	478.4	640,736
January 15, 2026	485	477.6	477.6	488.4	473.4	451,750
January 14, 2026	473	474.2	474.2	480.4	465.4	329,111
January 13, 2026	471.2	471.6	471.6	476.6	466.2	166,091
January 12, 2026	475.8	471.4	471.4	479.8	466.4	215,635
January 09, 2026	479.2	473	473	491	471.4	2.07M
January 08, 2026	476	482.8	482.8	494.8	469.8	871,282
January 07, 2026	467.6	476.8	476.8	480.8	462	576,325
January 06, 2026	463	468.4	468.4	474.96	453.8	520,414
January 05, 2026	464.4	466	466	476	455	2.82M
January 02, 2026	485	464.4	464.4	485	457.4	574,209
December 31, 2025	460.2	474	474	483	460	127,824
December 30, 2025	478.6	478.2	478.2	481	474.8	265,686
December 29, 2025	474.2	478.4	478.4	481	461.6	110,913
December 24, 2025	479.2	480.4	480.4	484.02	476.6	65,485
December 23, 2025	486.6	481.4	481.4	490	481.4	332,481
December 22, 2025	484.4	487.6	487.6	491.2	484.4	2.39M
December 19, 2025	493.4	485	485	497.4	483	826,281
December 18, 2025	493.6	494.2	494.2	499.6	491.2	384,910
December 17, 2025	508	493.8	493.8	508	491.8	955,714
December 16, 2025	494.6	496	496	498.6	491.92	79,073
December 15, 2025	490	495.2	495.2	504.5	490	393,255
December 12, 2025	489.4	490.4	490.4	496	488	625,439
December 11, 2025	489.8	489.2	489.2	495.2	486.8	449,061
December 10, 2025	493.6	487	487	498.8	485.2	1.33M
December 09, 2025	487.6	495	495	495.4	487.6	486,652
December 08, 2025	498.6	491	491	501.5	488.4	705,910
December 05, 2025	488.8	498.6	498.6	507	486.11	1.96M
December 04, 2025	483.4	486.2	486.2	494	464.4	2.19M
December 03, 2025	475	475.8	475.8	481.46	472	600,107
December 02, 2025	477.4	474.6	474.6	487	467.8	937,785
December 01, 2025	479.8	479.8	479.8	481	471.2	690,203
November 28, 2025	482	480.6	480.6	487.1	475.6	805,476
November 27, 2025	460	481.4	481.4	483.2	459.6	1.01M
November 26, 2025	458	459.4	459.4	462.6	450.6	252,340

Watches of Switzerland Group plc (WOSG.L) LSE