Watches of Switzerland Group plc (WOSG.L) LSE

Currency In GBp

AD

WOSG.L Historical Return

If you invested 1000 GBp in Watches of Switzerland Group plc (WOSG.L) since IPO date, it would be worth 2,352.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 759.77 GBp, while 1000 GBp invested 1 year ago would be worth 2,025.62 GBp. This corresponds to total returns of 135.21%, -24.02%, 102.56%, respectively, with annualized returns of 12.75%, -5.34%, 102.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026710719.5719.5725.7702.95483,742
July 09, 2026721730730733.5709.5847,527
July 08, 2026710712712726.5703493,030
July 07, 2026744724724744718534,619
July 06, 2026756736736757.5734576,433
July 03, 2026744752752752736.5278,743
July 02, 2026735736.5736.5747726.5649,434
July 01, 2026712729.5729.5729.5692.7404,650
June 30, 2026703709709712.5682389,618
June 29, 2026707703703716689.17402,302
June 26, 2026694.5707.5707.5711.56251.24M
June 25, 2026709.5708708717701653,858
June 24, 2026695707.5707.5707.56861.63M
June 23, 2026694704704719.5694623,537
June 22, 2026734720720734709.5325,574
June 19, 2026720.5734734734694.51.21M
June 18, 2026694723.5723.5723.5694537,575
June 17, 2026720706.5706.5720.5694.5355,467
June 16, 2026717717.5717.5722713.5430,451
June 15, 2026721716716734712.5527,768
June 12, 2026715712.5712.57157011.31M
June 11, 2026697.5705705710691384,603
June 10, 2026697.5701701707.5692.5349,263
June 09, 2026710694694719694588,236
June 08, 2026699.5710710711.5684.5440,015
June 05, 2026717701701725699439,566
June 04, 2026714.5717717720.89695.5295,965
June 03, 2026724.5713713729.5702.5304,974
June 02, 2026714724.5724.5728709.94516,401
June 01, 2026723717717730713520,082
May 29, 2026720722722726.5709.42545,976
May 28, 2026713712712713693745,623
May 27, 2026688713713718683.51.19M
May 26, 2026693687.5687.5693675321,559
May 22, 2026698684684698674492,784
May 21, 2026684.5683683696.56761.86M
May 20, 2026639.5682.5682.5682.56321.15M
May 19, 2026662640.5640.5668.5636747,022
May 18, 2026642655655659619664,000
May 15, 2026621645.5645.5645.5603.51.05M
May 14, 20265756336336335722.08M
May 13, 2026524.5531531533.5522646,494
May 12, 2026541524524541522450,846
May 11, 2026557545545559540545,360
May 08, 2026546555555555544285,264
May 07, 2026539.5554554558.1527.51.72M
May 06, 2026514534.5534.5538.5513.51.71M
May 05, 2026510509509516.99492758,881
May 01, 2026516512.5512.5523.88510.5131,694
April 30, 2026506.5512512512494.2278,529
April 29, 2026521505.5505.5521504607,566
April 28, 2026508.5515515528503.5714,221
April 27, 2026518508.5508.5518504365,260
April 24, 2026526508.5508.5527.5507.5485,794
April 23, 2026526526526538.5515249,393
April 22, 2026535.5526.5526.5538.5524290,487
April 21, 2026531.5538.5538.5545511331,995
April 20, 2026523.5526.5526.5532.5516243,260
April 17, 2026517.5530.5530.5536.5511.51.67M
April 16, 2026508514514516503353,929
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved