Watches of Switzerland Group plc - WOSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	473	474.2	474.2	480.4	465.4	329,111
January 13, 2026	471.2	471.6	471.6	476.6	466.2	166,091
January 12, 2026	475.8	471.4	471.4	479.8	466.4	215,635
January 09, 2026	479.2	473	473	491	471.4	2.07M
January 08, 2026	476	482.8	482.8	494.8	469.8	871,282
January 07, 2026	467.6	476.8	476.8	480.8	462	576,325
January 06, 2026	463	468.4	468.4	474.96	453.8	520,414
January 05, 2026	464.4	466	466	476	455	2.82M
January 02, 2026	485	464.4	464.4	485	457.4	574,209
December 31, 2025	460.2	474	474	483	460	127,824
December 30, 2025	478.6	478.2	478.2	481	474.8	265,686
December 29, 2025	474.2	478.4	478.4	481	461.6	110,913
December 24, 2025	479.2	480.4	480.4	484.02	476.6	65,485
December 23, 2025	486.6	481.4	481.4	490	481.4	332,481
December 22, 2025	484.4	487.6	487.6	491.2	484.4	2.39M
December 19, 2025	493.4	485	485	497.4	483	826,281
December 18, 2025	493.6	494.2	494.2	499.6	491.2	384,910
December 17, 2025	508	493.8	493.8	508	491.8	955,714
December 16, 2025	494.6	496	496	498.6	491.92	79,073
December 15, 2025	490	495.2	495.2	504.5	490	393,255
December 12, 2025	489.4	490.4	490.4	496	488	625,439
December 11, 2025	489.8	489.2	489.2	495.2	486.8	449,061
December 10, 2025	493.6	487	487	498.8	485.2	1.33M
December 09, 2025	487.6	495	495	495.4	487.6	486,652
December 08, 2025	498.6	491	491	501.5	488.4	705,910
December 05, 2025	488.8	498.6	498.6	507	486.11	1.96M
December 04, 2025	483.4	486.2	486.2	494	464.4	2.19M
December 03, 2025	475	475.8	475.8	481.46	472	600,107
December 02, 2025	477.4	474.6	474.6	487	467.8	937,785
December 01, 2025	479.8	479.8	479.8	481	471.2	690,203
November 28, 2025	482	480.6	480.6	487.1	475.6	805,476
November 27, 2025	460	481.4	481.4	483.2	459.6	1.01M
November 26, 2025	458	459.4	459.4	462.6	450.6	252,340
November 25, 2025	449.6	457.2	457.2	459	443.6	445,562
November 24, 2025	439.4	447.4	447.4	452.6	436.2	1.85M
November 21, 2025	430	439	439	440	427.8	652,440
November 20, 2025	448.4	434.6	434.6	448.4	432	798,273
November 19, 2025	440	438.2	438.2	440.6	434.6	1.1M
November 18, 2025	430	437.4	437.4	439.6	426.4	827,631
November 17, 2025	447.4	440.4	440.4	449.2	437.2	1.17M
November 14, 2025	437	444.4	444.4	447.4	433.2	1.48M
November 13, 2025	445.6	439.2	439.2	452.44	439	1.04M
November 12, 2025	453.8	444.2	444.2	455	441.6	518,119
November 11, 2025	435	447	447	465	430.4	3.11M
November 10, 2025	409.8	424.6	424.6	424.6	402.2	1.15M
November 07, 2025	403	401.4	401.4	418.8	400.6	2.19M
November 06, 2025	405	402.8	402.8	422	400	1.73M
November 05, 2025	395	390	390	401.2	386.7	1.56M
November 04, 2025	396	398.8	398.8	408	392	1.15M
November 03, 2025	393.8	400	400	405.2	391.6	815,898
October 31, 2025	395.4	392.6	392.6	407	392.6	1.51M
October 30, 2025	389.4	399.4	399.4	404.8	385.2	1.07M
October 29, 2025	382	390	390	397.8	378.6	704,968
October 28, 2025	384.6	380.8	380.8	385.4	378.4	493,475
October 27, 2025	389.6	384.8	384.8	389.6	379	466,518
October 24, 2025	390	386.2	386.2	393.1	384.4	399,176
October 23, 2025	387.6	387.2	387.2	395.2	386.4	374,294
October 22, 2025	380	386.4	386.4	391.4	379.9	2.7M
October 21, 2025	373	380.6	380.6	382.4	368.8	532,880
October 20, 2025	382.2	371	371	388.8	368	622,760

Watches of Switzerland Group plc (WOSG.L) LSE