Watches of Switzerland Group plc - WOSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	362.8	364.6	364.6	365	358.4	619,983
September 26, 2025	351.6	356.4	356.4	358.8	351.6	583,707
September 25, 2025	353	353	353	357.6	349.8	449,037
September 24, 2025	356	353.4	353.4	356.8	349	762,487
September 23, 2025	360	355.6	355.6	360	348.2	504,300
September 22, 2025	348	349	349	354.2	340	586,509
September 19, 2025	352.6	347.4	347.4	353.6	346	992,006
September 18, 2025	366	353.4	353.4	367.4	346.4	1.54M
September 17, 2025	360	367.2	367.2	371.2	357.2	550,759
September 16, 2025	366	356	356	366	356	366,583
September 15, 2025	355.8	362	362	366.6	355.8	379,629
September 12, 2025	364.6	358.2	358.2	369.6	354.6	610,544
September 11, 2025	354	362.2	362.2	363.8	350.4	702,636
September 10, 2025	354.8	352	352	355.4	345.8	871,625
September 09, 2025	342.4	353	353	360.6	342.4	428,676
September 08, 2025	352.6	358	358	367.6	351.4	1.95M
September 05, 2025	349.4	350.8	350.8	351.6	343.4	570,655
September 04, 2025	336	345.6	345.6	345.6	332.8	746,455
September 03, 2025	349.2	337.2	337.2	355.13	335	1.87M
September 02, 2025	324	318.8	318.8	328.4	316.2	2.42M
September 01, 2025	324.8	320.8	320.8	326.6	319.8	554,162
August 29, 2025	333.8	326.6	326.6	333.8	326.6	1.27M
August 28, 2025	335	333.4	333.4	343.8	330.6	436,550
August 27, 2025	326.8	333.8	333.8	336.4	321.4	906,414
August 26, 2025	334.6	325.2	325.2	334.8	324.2	622,532
August 22, 2025	332	334.6	334.6	335.4	324.6	853,746
August 21, 2025	344.8	326	326	344.8	325.8	357,995
August 20, 2025	335.6	331	331	339.2	329.8	514,984
August 19, 2025	328.2	339.6	339.6	341.2	328.2	454,195
August 18, 2025	324.8	328.2	328.2	329.4	323.4	303,464
August 15, 2025	329.6	322.4	322.4	329.6	322	509,277
August 14, 2025	332	324.8	324.8	332	323	440,411
August 13, 2025	332.8	328.6	328.6	343.4	326.6	751,839
August 12, 2025	348.2	342.4	342.4	348.2	338	882,785
August 11, 2025	348.8	339.4	339.4	351.8	339.4	1.42M
August 08, 2025	345	347	347	349.2	342.8	521,377
August 07, 2025	353.6	345.4	345.4	353.8	344.2	626,794
August 06, 2025	349.2	349.6	349.6	355	345	597,101
August 05, 2025	349.8	345.8	345.8	349.8	340.8	639,141
August 04, 2025	328.4	346.2	346.2	350.4	328.4	2.44M
August 01, 2025	337.4	326.8	326.8	344.8	318	2.94M
July 31, 2025	356	350.6	350.6	356.8	349.6	3.67M
July 30, 2025	358.4	355.6	355.6	361	353.4	1.01M
July 29, 2025	354.8	354.4	354.4	359.8	353.4	1.97M
July 28, 2025	361.6	355.2	355.2	368.55	354	723,935
July 25, 2025	359	359.2	359.2	361.4	353.2	3.94M
July 24, 2025	367.8	358.6	358.6	368.8	358.6	1.77M
July 23, 2025	360	362	362	365.04	359.2	1.11M
July 22, 2025	360	357.4	357.4	370	356.6	544,710
July 21, 2025	358.6	359.2	359.2	361.2	353.2	783,314
July 18, 2025	372.2	359.8	359.8	372.2	355.4	402,698
July 17, 2025	354.2	355	355	361	351	690,376
July 16, 2025	351	351.2	351.2	354.11	348.4	795,174
July 15, 2025	356	352.6	352.6	362.16	350	812,272
July 14, 2025	358.6	355.2	355.2	364.6	355.2	681,052
July 11, 2025	370.8	363.6	363.6	375.4	361	1.95M
July 10, 2025	367.4	376	376	380.8	365.2	795,730
July 09, 2025	370.4	366	366	379.6	363	1.25M
July 08, 2025	372	373	373	378.05	369	1.42M
July 07, 2025	377.8	373	373	386.6	370.8	710,195

Watches of Switzerland Group plc (WOSG.L) LSE