WideOpenWest, Inc. (WOW) NYSE
5.20
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WOW Historical Return
If you invested $1000 in WideOpenWest, Inc. (WOW) since IPO date, it would be worth $315.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.47, while $1000 invested 1 year ago would be worth $1,238.1. This corresponds to total returns of -68.48%, -70.35%, 23.81%, respectively, with annualized returns of -12%, -21.58%, 23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WOW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 573,300 |
| December 29, 2025 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 744,400 |
| December 26, 2025 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 273,713 |
| December 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.2 | 284,039 |
| December 23, 2025 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 737,600 |
| December 22, 2025 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 360,800 |
| December 19, 2025 | 5.18 | 5.21 | 5.21 | 5.21 | 5.18 | 1.66M |
| December 18, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.17 | 488,900 |
| December 17, 2025 | 5.16 | 5.17 | 5.17 | 5.18 | 5.16 | 853,201 |
| December 16, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.16 | 1.55M |
| December 15, 2025 | 5.17 | 5.16 | 5.16 | 5.18 | 5.16 | 389,535 |
| December 12, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 319,700 |
| December 11, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 561,000 |
| December 10, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 251,325 |
| December 09, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 654,000 |
| December 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 223,100 |
| December 05, 2025 | 5.16 | 5.17 | 5.17 | 5.18 | 5.16 | 210,000 |
| December 04, 2025 | 5.18 | 5.16 | 5.16 | 5.19 | 5.16 | 544,909 |
| December 03, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 187,220 |
| December 02, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.17 | 483,100 |
| December 01, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 172,600 |
| November 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | 101,000 |
| November 26, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.16 | 471,418 |
| November 25, 2025 | 5.16 | 5.18 | 5.18 | 5.19 | 5.16 | 403,600 |
| November 24, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 512,649 |
| November 21, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 386,100 |
| November 20, 2025 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 422,800 |
| November 19, 2025 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 304,800 |
| November 18, 2025 | 5.17 | 5.18 | 5.18 | 5.19 | 5.17 | 360,429 |
| November 17, 2025 | 5.19 | 5.18 | 5.18 | 5.19 | 5.17 | 405,700 |
| November 14, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.16 | 555,300 |
| November 13, 2025 | 5.17 | 5.18 | 5.18 | 5.2 | 5.17 | 384,300 |
| November 12, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.15 | 530,600 |
| November 11, 2025 | 5.14 | 5.17 | 5.17 | 5.18 | 5.13 | 596,100 |
| November 10, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 217,413 |
| November 07, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 226,912 |
| November 06, 2025 | 5.14 | 5.13 | 5.13 | 5.15 | 5.13 | 389,700 |
| November 05, 2025 | 5.13 | 5.15 | 5.15 | 5.16 | 5.13 | 452,640 |
| November 04, 2025 | 5.12 | 5.14 | 5.14 | 5.15 | 5.12 | 513,400 |
| November 03, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 349,121 |
| October 31, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.12 | 239,800 |
| October 30, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.12 | 313,200 |
| October 29, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 278,300 |
| October 28, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 474,935 |
| October 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.12 | 502,434 |
| October 24, 2025 | 5.16 | 5.14 | 5.14 | 5.16 | 5.14 | 226,500 |
| October 23, 2025 | 5.15 | 5.14 | 5.14 | 5.17 | 5.14 | 432,400 |
| October 22, 2025 | 5.16 | 5.16 | 5.16 | 5.17 | 5.15 | 212,827 |
| October 21, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 361,616 |
| October 20, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.14 | 366,500 |
| October 17, 2025 | 5.12 | 5.13 | 5.13 | 5.14 | 5.12 | 369,421 |
| October 16, 2025 | 5.14 | 5.13 | 5.13 | 5.15 | 5.12 | 743,500 |
| October 15, 2025 | 5.13 | 5.13 | 5.13 | 5.15 | 5.12 | 1.03M |
| October 14, 2025 | 5.12 | 5.14 | 5.14 | 5.14 | 5.12 | 368,700 |
| October 13, 2025 | 5.12 | 5.13 | 5.13 | 5.14 | 5.12 | 304,100 |
| October 10, 2025 | 5.14 | 5.11 | 5.11 | 5.16 | 5.11 | 639,538 |
| October 09, 2025 | 5.14 | 5.12 | 5.12 | 5.15 | 5.12 | 412,603 |
| October 08, 2025 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 186,643 |
| October 07, 2025 | 5.15 | 5.14 | 5.14 | 5.16 | 5.14 | 303,400 |
| October 06, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 243,400 |
