7.35
+0.054(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 212 |
| September 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 248 |
| September 03, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 02, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| September 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 244 |
| August 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 26, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 22, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 17,662 |
| August 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 188 |
| August 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 132 |
| August 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| August 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 124 |
| August 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 128 |
| August 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 32,507 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 124 |
| August 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 05, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| August 04, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 126 |
| July 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 124 |
| July 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 292 |
| July 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| July 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 17,722 |
| July 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| July 07, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 04, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 18 |
| July 02, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 36 |
| July 01, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| June 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| June 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| June 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| June 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| June 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 27,156 |
| June 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| June 20, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.8 | 42,043 |
| June 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| June 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| June 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| June 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| June 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 328 |
| June 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
