7.62
+0.139(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| October 16, 2025 | 7.64 | 7.61 | 7.61 | 7.64 | 7.61 | 351 |
| October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| October 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 16,982 |
| October 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| October 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| October 09, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| October 08, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 07, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| October 06, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2,803 |
| October 03, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| October 02, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| October 01, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| September 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 200 |
| September 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 242 |
| September 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,208 |
| September 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 22, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 2,495 |
| September 19, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 248 |
| September 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| September 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| September 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| September 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| September 11, 2025 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 368 |
| September 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| September 09, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 08, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 212 |
| September 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 248 |
| September 03, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 02, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| September 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 244 |
| August 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 26, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 22, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 17,662 |
| August 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 188 |
| August 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 132 |
| August 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| August 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 124 |
| August 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 128 |
| August 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 32,507 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 124 |
| August 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 05, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| August 04, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 126 |
| July 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 124 |
| July 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 292 |
| July 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |