Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF (WPAB.SW) SIX

7.62

+0.139(+1.86%)

Updated at October 16 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.547.547.547.547.540
October 16, 20257.647.617.617.647.61351
October 15, 20257.67.67.67.67.60
October 14, 20257.487.487.487.487.4816,982
October 13, 20257.567.567.567.567.560
October 10, 20257.567.567.567.567.560
October 09, 20257.647.647.647.647.640
October 08, 20257.667.667.667.667.660
October 07, 20257.647.647.647.647.640
October 06, 20257.657.657.657.657.652,803
October 03, 20257.657.657.657.657.650
October 02, 20257.597.597.597.597.590
October 01, 20257.587.587.587.587.580
September 30, 20257.527.527.527.527.520
September 29, 20257.527.527.527.527.520
September 26, 20257.527.527.527.527.52200
September 25, 20257.497.497.497.497.49242
September 24, 20257.557.557.557.557.551,208
September 23, 20257.557.557.557.557.550
September 22, 20257.537.557.557.557.532,495
September 19, 20257.527.527.527.527.520
September 18, 20257.537.537.537.537.53248
September 17, 20257.497.497.497.497.490
September 16, 20257.497.497.497.497.490
September 15, 20257.497.497.497.497.490
September 12, 20257.457.457.457.457.450
September 11, 20257.437.457.457.457.43368
September 10, 20257.427.427.427.427.420
September 09, 20257.377.377.377.377.370
September 08, 20257.377.377.377.377.370
September 05, 20257.357.357.357.357.35212
September 04, 20257.37.37.37.37.3248
September 03, 20257.277.277.277.277.270
September 02, 20257.27.27.27.27.20
September 01, 20257.37.37.37.37.30
August 29, 20257.37.37.37.37.30
August 28, 20257.357.357.357.357.35244
August 27, 20257.327.327.327.327.320
August 26, 20257.37.37.37.37.30
August 25, 20257.327.327.327.327.320
August 22, 20257.297.297.297.297.2917,662
August 21, 20257.277.277.277.277.27188
August 20, 20257.267.267.267.267.260
August 19, 20257.337.337.337.337.33132
August 18, 20257.317.317.317.317.310
August 15, 20257.357.357.357.357.35124
August 14, 20257.327.327.327.327.32128
August 13, 20257.317.317.317.317.3132,507
August 12, 20257.257.257.257.257.250
August 11, 20257.227.227.227.227.220
August 08, 20257.227.227.227.227.220
August 07, 20257.227.227.227.227.22124
August 06, 20257.187.187.187.187.180
August 05, 20257.137.137.137.137.130
August 04, 20257.087.087.087.087.08126
July 31, 20257.247.247.247.247.24124
July 28, 20257.237.237.237.237.230
July 25, 20257.237.237.237.237.230
July 24, 20257.257.257.257.257.25292
July 23, 20257.27.27.27.27.20