7.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 124 |
| August 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 128 |
| August 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 32,507 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 124 |
| August 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 05, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| August 04, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 126 |
| July 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 124 |
| July 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| July 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 292 |
| July 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| July 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 17,722 |
| July 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| July 07, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 04, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 18 |
| July 02, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 36 |
| July 01, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| June 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| June 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| June 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| June 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| June 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 27,156 |
| June 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| June 20, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.8 | 42,043 |
| June 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| June 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| June 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| June 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| June 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 328 |
| June 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| June 10, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| June 06, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| June 05, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4 |
| June 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| June 03, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 66 |
| June 02, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| May 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 66 |
| May 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| May 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| May 26, 2025 | 6.75 | 6.74 | 6.74 | 6.76 | 6.74 | 83,880 |
| May 23, 2025 | 6.73 | 6.66 | 6.66 | 6.73 | 6.66 | 2,297 |
| May 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| May 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 18,222 |
| May 20, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2,172 |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 100 |