W. P. Carey Inc. (WPC) NYSE

73.79

+0.92(+1.26%)

Updated at June 02 04:00PM

Currency In USD

WPC Historical Return

If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $2,066.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.52, while $1000 invested 1 year ago would be worth $1,254.29. This corresponds to total returns of 106.69%, 29.25%, 25.43%, respectively, with annualized returns of 7.53%, 5.26%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.06	73.79	73.79	74.25	72.86	1.54M
June 01, 2026	73.79	72.87	72.87	73.83	72.59	1.31M
May 29, 2026	74.32	74.42	74.42	74.61	73.49	2.86M
May 28, 2026	74.47	74.21	74.21	74.76	74.01	1.74M
May 27, 2026	74.85	74.35	74.35	75	74.22	924,519
May 26, 2026	74.52	74.88	74.88	74.89	74.25	1.22M
May 22, 2026	74.84	74.48	74.48	74.89	74.13	1.21M
May 21, 2026	74.85	74.9	74.9	75.15	74.22	931,648
May 20, 2026	74.7	75.01	75.01	75.25	74.58	976,815
May 19, 2026	73.46	74.55	74.55	74.87	73.43	1.11M
May 18, 2026	73.25	73.9	73.9	74.27	73.25	1.18M
May 15, 2026	73.52	72.89	72.89	73.52	72.84	922,092
May 14, 2026	74.14	73.69	73.69	74.3	73.62	644,910
May 13, 2026	74.4	73.95	73.95	74.67	73.62	1.08M
May 12, 2026	74.11	74.73	74.73	74.87	73.68	1.06M
May 11, 2026	74.42	74.05	74.05	74.66	73.8	1.3M
May 08, 2026	73.96	74.1	74.1	74.7	73.77	1.07M
May 07, 2026	73.65	73.9	73.9	74.22	72.64	2.53M
May 06, 2026	73.43	73.85	73.85	74.2	73.31	1.1M
May 05, 2026	72.52	73.18	73.18	73.45	72.36	974,102
May 04, 2026	72.14	72.43	72.43	73	72.07	1.1M
May 01, 2026	72.83	72.6	72.6	72.83	72.28	925,310
April 30, 2026	72.37	72.93	72.93	73.32	72.17	1.25M
April 29, 2026	73.75	72.06	72.06	73.94	71.8	1.73M
April 28, 2026	72.89	72.66	72.66	73.17	71.81	1.44M
April 27, 2026	73.22	72.4	72.4	73.51	72.4	1.35M
April 24, 2026	73.62	73.12	73.12	73.95	72.99	1.38M
April 23, 2026	73.32	73.72	73.72	73.91	72.52	1.05M
April 22, 2026	74.15	72.87	72.87	74.32	72.44	1.14M
April 21, 2026	73.64	73.8	73.8	74.13	72.91	1.03M
April 20, 2026	73.9	73.74	73.74	74.25	73.63	857,002
April 17, 2026	72.84	73.98	73.98	74.03	72.68	1.16M
April 16, 2026	71.53	72.89	72.89	72.91	71.53	1.51M
April 15, 2026	71.36	71.58	71.58	71.72	70.89	1.12M
April 14, 2026	71.07	71.61	71.61	71.81	71.02	1.08M
April 13, 2026	71.35	71.21	71.21	71.49	70.31	1.29M
April 10, 2026	71.46	71.62	71.62	71.85	71.12	1.06M
April 09, 2026	71.16	71.42	71.42	72.31	70.93	1.04M
April 08, 2026	71.26	71.42	71.42	71.82	71.19	1.67M
April 07, 2026	70.14	70.92	70.92	71.22	69.92	1.21M
April 06, 2026	69.88	69.91	69.91	70.28	69.58	1.31M
April 02, 2026	69.6	70.25	70.25	70.58	69.31	1.39M
April 01, 2026	67.96	69.39	69.39	69.46	67.9	1.69M
March 31, 2026	67.65	67.96	67.96	68.64	67.17	2.18M
March 30, 2026	68.39	67.91	66.98	68.75	67.51	1.97M
March 27, 2026	67.7	67.61	66.68	68.22	67.38	1.06M
March 26, 2026	67.25	67.62	66.69	67.93	67.11	802,635
March 25, 2026	67.64	67.44	66.52	68.01	66.89	843,658
March 24, 2026	67.36	67.4	66.48	68.14	67.26	825,974
March 23, 2026	68.06	67.61	66.68	68.44	67.36	965,521
March 20, 2026	69.55	67.55	66.62	69.55	67.08	2.57M
March 19, 2026	69.88	69.38	68.43	70.15	69.19	1.16M
March 18, 2026	71.48	69.98	69.02	71.6	69.97	913,165
March 17, 2026	72.14	71.7	70.72	72.68	71.53	999,870
March 16, 2026	72.22	71.73	70.75	72.65	71.59	1.31M
March 13, 2026	73.17	71.49	70.51	73.57	71.2	863,627
March 12, 2026	71.3	71.81	70.83	72.65	71.09	1.39M
March 11, 2026	71.87	71.48	70.5	72.16	71.29	860,961
March 10, 2026	72.58	72.26	71.27	73.13	71.96	941,774
March 09, 2026	72.27	72.4	71.41	72.68	71.34	1.04M