If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $1,869.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.68, while $1000 invested 1 year ago would be worth $1,160.88. This corresponds to total returns of 86.99%, 23.97%, 16.09%, respectively, with annualized returns of 6.46%, 4.39%, 16.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.08 | 73.6 | 73.6 | 74.08 | 73.04 | 1.23M |
| July 30, 2026 | 74.54 | 74.08 | 74.08 | 74.55 | 72.65 | 1.31M |
| July 29, 2026 | 77.09 | 74.71 | 74.71 | 77.12 | 74.11 | 2.19M |
| July 28, 2026 | 76.21 | 75.61 | 75.61 | 77.22 | 75.5 | 1.99M |
| July 27, 2026 | 76.36 | 76.21 | 76.21 | 77.12 | 76.12 | 1.29M |
| July 24, 2026 | 75.61 | 76.69 | 76.69 | 76.78 | 75.46 | 1.39M |
| July 23, 2026 | 75.46 | 75.2 | 75.2 | 75.99 | 74.83 | 1.16M |
| July 22, 2026 | 75.6 | 75.43 | 75.43 | 75.82 | 75.06 | 948,472 |
| July 21, 2026 | 75 | 75.23 | 75.23 | 75.54 | 74.58 | 1.02M |
| July 20, 2026 | 75.83 | 75.17 | 75.17 | 76.26 | 75 | 1.62M |
| July 17, 2026 | 75.75 | 75.86 | 75.86 | 76.55 | 75.06 | 1.5M |
| July 16, 2026 | 72.38 | 75.12 | 75.12 | 75.15 | 72.34 | 1.22M |
| July 15, 2026 | 72.19 | 72.1 | 72.1 | 72.89 | 71.83 | 1.31M |
| July 14, 2026 | 72.82 | 71.94 | 71.94 | 72.84 | 71.79 | 1.19M |
| July 13, 2026 | 71.91 | 72.53 | 72.53 | 72.71 | 71.84 | 887,108 |
| July 10, 2026 | 71.19 | 71.66 | 71.66 | 71.8 | 71.02 | 1.61M |
| July 09, 2026 | 70.71 | 70.96 | 70.96 | 71.22 | 70.44 | 1.56M |
| July 08, 2026 | 71.11 | 70.52 | 70.52 | 71.62 | 70.31 | 1.66M |
| July 07, 2026 | 71.32 | 71.24 | 71.24 | 72.34 | 71.06 | 2.02M |
| July 06, 2026 | 71 | 70.55 | 70.55 | 71.26 | 70.4 | 1.64M |
| July 02, 2026 | 71.4 | 71.32 | 71.32 | 71.7 | 70.94 | 1.86M |
| July 01, 2026 | 71.56 | 70.81 | 70.81 | 72.08 | 70.72 | 2.16M |
| June 30, 2026 | 72.17 | 71.5 | 71.5 | 72.47 | 71.44 | 1.7M |
| June 29, 2026 | 73.64 | 73.5 | 73.5 | 73.74 | 72.84 | 1.75M |
| June 26, 2026 | 73.94 | 73.86 | 73.86 | 74.52 | 73.53 | 1.97M |
| June 25, 2026 | 72.99 | 73.35 | 73.35 | 73.36 | 71.97 | 1.36M |
| June 24, 2026 | 73.05 | 72.63 | 72.63 | 73.25 | 71.87 | 1.82M |
| June 23, 2026 | 71.85 | 72.3 | 72.3 | 72.84 | 71.85 | 1.81M |
| June 22, 2026 | 71.1 | 71.43 | 71.43 | 71.73 | 70.75 | 2.31M |
| June 18, 2026 | 72.86 | 71.22 | 71.22 | 73.1 | 70.95 | 3.29M |
| June 17, 2026 | 75.13 | 72.23 | 72.23 | 75.2 | 71.99 | 2.63M |
| June 16, 2026 | 76.43 | 76.16 | 76.16 | 76.53 | 75.54 | 1.25M |
| June 15, 2026 | 76.57 | 75.47 | 75.47 | 76.97 | 75.36 | 1.23M |
| June 12, 2026 | 76.66 | 76.71 | 76.71 | 76.97 | 75.83 | 1.14M |
| June 11, 2026 | 76.25 | 75.58 | 75.58 | 76.91 | 75.55 | 1.57M |
| June 10, 2026 | 75.96 | 75.84 | 75.84 | 76.63 | 75.74 | 1.33M |
| June 09, 2026 | 74.4 | 75.49 | 75.49 | 75.69 | 74.13 | 1.75M |
| June 08, 2026 | 74.99 | 73.95 | 73.95 | 75.14 | 73.6 | 1.6M |
| June 05, 2026 | 73.84 | 74.49 | 74.49 | 75.11 | 73.41 | 1.43M |
| June 04, 2026 | 74.61 | 73.98 | 73.98 | 74.98 | 73.41 | 1.72M |
| June 03, 2026 | 73.49 | 73.58 | 73.58 | 74.06 | 73.33 | 1.18M |
| June 02, 2026 | 73.06 | 73.79 | 73.79 | 74.25 | 72.86 | 1.54M |
| June 01, 2026 | 73.79 | 72.87 | 72.87 | 73.83 | 72.59 | 1.31M |
| May 29, 2026 | 74.32 | 74.42 | 74.42 | 74.61 | 73.49 | 2.86M |
| May 28, 2026 | 74.47 | 74.21 | 74.21 | 74.76 | 74.01 | 1.74M |
| May 27, 2026 | 74.85 | 74.35 | 74.35 | 75 | 74.22 | 924,519 |
| May 26, 2026 | 74.52 | 74.88 | 74.88 | 74.89 | 74.25 | 1.22M |
| May 22, 2026 | 74.84 | 74.48 | 74.48 | 74.89 | 74.13 | 1.21M |
| May 21, 2026 | 74.85 | 74.9 | 74.9 | 75.15 | 74.22 | 931,648 |
| May 20, 2026 | 74.7 | 75.01 | 75.01 | 75.25 | 74.58 | 976,815 |
| May 19, 2026 | 73.46 | 74.55 | 74.55 | 74.87 | 73.43 | 1.11M |
| May 18, 2026 | 73.25 | 73.9 | 73.9 | 74.27 | 73.25 | 1.18M |
| May 15, 2026 | 73.52 | 72.89 | 72.89 | 73.52 | 72.84 | 922,092 |
| May 14, 2026 | 74.14 | 73.69 | 73.69 | 74.3 | 73.62 | 644,910 |
| May 13, 2026 | 74.4 | 73.95 | 73.95 | 74.67 | 73.62 | 1.08M |
| May 12, 2026 | 74.11 | 74.73 | 74.73 | 74.87 | 73.68 | 1.06M |
| May 11, 2026 | 74.42 | 74.05 | 74.05 | 74.66 | 73.8 | 1.3M |
| May 08, 2026 | 73.96 | 74.1 | 74.1 | 74.7 | 73.77 | 1.07M |
| May 07, 2026 | 73.65 | 73.9 | 73.9 | 74.22 | 72.64 | 2.53M |
| May 06, 2026 | 73.43 | 73.85 | 73.85 | 74.2 | 73.31 | 1.1M |