W. P. Carey Inc. (WPC) NYSE

Currency In USD

WPC Historical Return

If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $1,807.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.76, while $1000 invested 1 year ago would be worth $958.83. This corresponds to total returns of 80.73%, 14.28%, -4.12%, respectively, with annualized returns of 6.09%, 2.7%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	64.05	64.52	64.52	64.78	63.79	1.22M
October 01, 2026	64.4	63.83	63.83	65.91	63.62	1.71M
September 30, 2026	65.34	64.63	64.63	65.47	64.63	1.74M
September 29, 2026	65.58	65.98	65.98	66.11	65.36	1.84M
September 28, 2026	66.11	65.82	65.82	66.39	65.62	1.57M
September 25, 2026	65.89	66.09	66.09	66.21	65.42	1.69M
September 24, 2026	66.72	65.95	65.95	66.89	65.73	1.32M
September 23, 2026	66.3	66.49	66.49	66.9	65.96	1.82M
September 22, 2026	66.62	66.89	66.89	67.24	66.14	1.51M
September 21, 2026	66.43	66.2	66.2	66.81	66.15	1.28M
September 18, 2026	66.44	66.26	66.26	66.93	66.15	3.98M
September 17, 2026	66.84	66.52	66.52	67	66.25	1.3M
September 16, 2026	68.44	66.59	66.59	68.83	66.24	1.76M
September 15, 2026	69.16	68.32	68.32	69.17	68.16	1.84M
September 11, 2026	69.88	69.12	69.12	70.02	68.85	1.11M
September 10, 2026	70.19	69.55	69.55	70.46	69.29	1.24M
September 09, 2026	70.51	69.95	69.95	70.68	69.47	990,647
September 08, 2026	70.42	70.56	70.56	70.91	69.61	1.2M
September 04, 2026	70.26	70.38	70.38	71.14	70.22	1.47M
September 03, 2026	71.03	70.27	70.27	71.03	70.22	1.09M
September 02, 2026	70.42	70.58	70.58	70.72	69.52	1.34M
September 01, 2026	70.16	70.16	70.16	70.58	69.79	1.29M
August 31, 2026	70.4	69.96	69.96	70.5	69.65	2.08M
August 28, 2026	70.59	70.51	70.51	70.85	70.26	953,878
August 27, 2026	71	70.38	70.38	71.14	70.31	797,188
August 26, 2026	71.75	71.15	71.15	72.03	71.14	793,359
August 25, 2026	71.51	71.78	71.78	71.89	71.19	1.03M
August 24, 2026	71.54	71.58	71.58	72.16	71.35	894,559
August 21, 2026	72.23	71.2	71.2	72.23	70.96	880,023
August 20, 2026	71.8	72.01	72.01	72.49	71.63	673,814
August 19, 2026	71.57	71.95	71.95	72	71.29	890,526
August 18, 2026	72	71.04	71.04	72.08	71	997,366
August 17, 2026	71.35	71.52	71.52	71.54	70.98	998,276
August 14, 2026	71.5	71.62	71.62	71.98	71.32	629,423
August 13, 2026	71	71.49	71.49	71.57	71	581,007
August 12, 2026	69.95	70.69	70.69	70.9	69.95	1.26M
August 11, 2026	70.58	70	70	70.81	69.98	1.23M
August 10, 2026	71.27	70.66	70.66	71.4	70.17	1.26M
August 07, 2026	71.57	71.81	71.81	72.27	71.24	1.06M
August 06, 2026	72.92	71.85	71.85	72.92	71.71	749,989
August 05, 2026	72.57	72.18	72.18	72.79	71.36	1.3M
August 04, 2026	72.32	72.32	72.32	72.63	71.3	1.43M
August 03, 2026	73.26	72.91	72.91	74.09	72.31	1.55M
July 31, 2026	74.08	73.6	73.6	74.08	73.04	1.23M
July 30, 2026	74.54	74.08	74.08	74.55	72.65	1.31M
July 29, 2026	77.09	74.71	74.71	77.12	74.11	2.19M
July 28, 2026	76.21	75.61	75.61	77.22	75.5	1.99M
July 27, 2026	76.36	76.21	76.21	77.12	76.12	1.29M
July 24, 2026	75.61	76.69	76.69	76.78	75.46	1.39M
July 23, 2026	75.46	75.2	75.2	75.99	74.83	1.16M
July 22, 2026	75.6	75.43	75.43	75.82	75.06	948,472
July 21, 2026	75	75.23	75.23	75.54	74.58	1.02M
July 20, 2026	75.83	75.17	75.17	76.26	75	1.62M
July 17, 2026	75.75	75.86	75.86	76.55	75.06	1.5M
July 16, 2026	72.38	75.12	75.12	75.15	72.34	1.22M
July 15, 2026	72.19	72.1	72.1	72.89	71.83	1.31M
July 14, 2026	72.82	71.94	71.94	72.84	71.79	1.19M
July 13, 2026	71.91	72.53	72.53	72.71	71.84	887,108
July 10, 2026	71.19	71.66	71.66	71.8	71.02	1.61M
July 09, 2026	70.71	70.96	70.96	71.22	70.44	1.56M