W. P. Carey Inc. (WPC) NYSE

Currency In USD

WPC Historical Return

If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $1,935.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.34, while $1000 invested 1 year ago would be worth $1,126.76. This corresponds to total returns of 93.53%, 23.93%, 12.68%, respectively, with annualized returns of 6.82%, 4.38%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.23	71.2	71.2	72.23	70.96	880,023
August 20, 2026	71.8	72.01	72.01	72.49	71.63	673,814
August 19, 2026	71.57	71.95	71.95	72	71.29	890,526
August 18, 2026	72	71.04	71.04	72.08	71	997,366
August 17, 2026	71.35	71.52	71.52	71.54	70.98	998,276
August 14, 2026	71.5	71.62	71.62	71.98	71.32	629,423
August 13, 2026	71	71.49	71.49	71.57	71	581,007
August 12, 2026	69.95	70.69	70.69	70.9	69.95	1.26M
August 11, 2026	70.58	70	70	70.81	69.98	1.23M
August 10, 2026	71.27	70.66	70.66	71.4	70.17	1.26M
August 07, 2026	71.57	71.81	71.81	72.27	71.24	1.06M
August 06, 2026	72.92	71.85	71.85	72.92	71.71	749,989
August 05, 2026	72.57	72.18	72.18	72.79	71.36	1.3M
August 04, 2026	72.32	72.32	72.32	72.63	71.3	1.43M
August 03, 2026	73.26	72.91	72.91	74.09	72.31	1.55M
July 31, 2026	74.08	73.6	73.6	74.08	73.04	1.23M
July 30, 2026	74.54	74.08	74.08	74.55	72.65	1.31M
July 29, 2026	77.09	74.71	74.71	77.12	74.11	2.19M
July 28, 2026	76.21	75.61	75.61	77.22	75.5	1.99M
July 27, 2026	76.36	76.21	76.21	77.12	76.12	1.29M
July 24, 2026	75.61	76.69	76.69	76.78	75.46	1.39M
July 23, 2026	75.46	75.2	75.2	75.99	74.83	1.16M
July 22, 2026	75.6	75.43	75.43	75.82	75.06	948,472
July 21, 2026	75	75.23	75.23	75.54	74.58	1.02M
July 20, 2026	75.83	75.17	75.17	76.26	75	1.62M
July 17, 2026	75.75	75.86	75.86	76.55	75.06	1.5M
July 16, 2026	72.38	75.12	75.12	75.15	72.34	1.22M
July 15, 2026	72.19	72.1	72.1	72.89	71.83	1.31M
July 14, 2026	72.82	71.94	71.94	72.84	71.79	1.19M
July 13, 2026	71.91	72.53	72.53	72.71	71.84	887,108
July 10, 2026	71.19	71.66	71.66	71.8	71.02	1.61M
July 09, 2026	70.71	70.96	70.96	71.22	70.44	1.56M
July 08, 2026	71.11	70.52	70.52	71.62	70.31	1.66M
July 07, 2026	71.32	71.24	71.24	72.34	71.06	2.02M
July 06, 2026	71	70.55	70.55	71.26	70.4	1.64M
July 02, 2026	71.4	71.32	71.32	71.7	70.94	1.86M
July 01, 2026	71.56	70.81	70.81	72.08	70.72	2.16M
June 30, 2026	72.17	71.5	71.5	72.47	71.44	1.7M
June 29, 2026	73.64	73.5	73.5	73.74	72.84	1.75M
June 26, 2026	73.94	73.86	73.86	74.52	73.53	1.97M
June 25, 2026	72.99	73.35	73.35	73.36	71.97	1.36M
June 24, 2026	73.05	72.63	72.63	73.25	71.87	1.82M
June 23, 2026	71.85	72.3	72.3	72.84	71.85	1.81M
June 22, 2026	71.1	71.43	71.43	71.73	70.75	2.31M
June 18, 2026	72.86	71.22	71.22	73.1	70.95	3.29M
June 17, 2026	75.13	72.23	72.23	75.2	71.99	2.63M
June 16, 2026	76.43	76.16	76.16	76.53	75.54	1.25M
June 15, 2026	76.57	75.47	75.47	76.97	75.36	1.23M
June 12, 2026	76.66	76.71	76.71	76.97	75.83	1.14M
June 11, 2026	76.25	75.58	75.58	76.91	75.55	1.57M
June 10, 2026	75.96	75.84	75.84	76.63	75.74	1.33M
June 09, 2026	74.4	75.49	75.49	75.69	74.13	1.75M
June 08, 2026	74.99	73.95	73.95	75.14	73.6	1.6M
June 05, 2026	73.84	74.49	74.49	75.11	73.41	1.43M
June 04, 2026	74.61	73.98	73.98	74.98	73.41	1.72M
June 03, 2026	73.49	73.58	73.58	74.06	73.33	1.18M
June 02, 2026	73.06	73.79	73.79	74.25	72.86	1.54M
June 01, 2026	73.79	72.87	72.87	73.83	72.59	1.31M
May 29, 2026	74.32	74.42	74.42	74.61	73.49	2.86M
May 28, 2026	74.47	74.21	74.21	74.76	74.01	1.74M