W. P. Carey Inc. (WPC) NYSE

Currency In USD

WPC Historical Return

If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $1,973.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.86, while $1000 invested 1 year ago would be worth $989.77. This corresponds to total returns of 97.38%, 10.69%, -1.02%, respectively, with annualized returns of 7.04%, 2.05%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.86	64.84	64.84	65.07	64.27	1.25M
November 10, 2026	65.54	65.37	65.37	65.96	65.24	1.45M
November 09, 2026	65.51	65.9	65.9	66.22	64.92	1.53M
November 06, 2026	64.31	65.05	65.05	65.21	64.23	1.63M
November 05, 2026	65.83	65.29	65.29	66.18	64.6	1.84M
November 04, 2026	65.47	65.36	65.36	65.74	64.72	1.77M
November 03, 2026	64.38	64.63	64.63	64.63	63.95	1.96M
November 02, 2026	64	64.75	64.75	65.05	63.76	1.58M
October 30, 2026	65.5	64.1	64.1	65.5	63.92	1.86M
October 29, 2026	63.68	64.89	64.89	64.92	63.11	2.13M
October 28, 2026	62.47	63.08	63.08	63.17	62.19	2.51M
October 27, 2026	64.07	63.51	63.51	64.51	63.45	2.1M
October 26, 2026	64	64.39	64.39	64.67	63.73	1.79M
October 23, 2026	64.79	63.9	63.9	65.03	63.43	1.84M
October 22, 2026	62.88	64.54	64.54	64.55	62.57	1.64M
October 21, 2026	64.35	62.57	62.57	64.36	62.49	1.9M
October 20, 2026	64.16	64.19	64.19	64.79	63.53	1.7M
October 19, 2026	64.71	63.77	63.77	64.79	63.66	1.21M
October 16, 2026	64.72	65.14	65.14	65.17	64.3	1.3M
October 15, 2026	64.43	64.45	64.45	65.45	64.33	2.11M
October 14, 2026	63.52	63.56	63.56	63.91	63.04	1.57M
October 13, 2026	64.86	63.73	63.73	64.86	63.35	1.52M
October 12, 2026	63.43	64.29	64.29	64.32	63.19	1.14M
October 09, 2026	63.19	63.37	63.37	63.58	62.68	1.14M
October 08, 2026	62.81	63.13	63.13	63.23	62.24	1.9M
October 07, 2026	63.79	62.73	62.73	64.14	62.71	1.47M
October 06, 2026	64	64.01	64.01	64.58	63.75	1.77M
October 05, 2026	64.32	63.93	63.93	64.94	63.9	2.17M
October 02, 2026	64.05	64.52	64.52	64.78	63.79	1.22M
October 01, 2026	64.4	63.83	63.83	65.91	63.62	1.71M
September 30, 2026	65.34	64.63	64.63	65.47	64.63	1.74M
September 29, 2026	65.58	65.98	65.98	66.11	65.36	1.84M
September 28, 2026	66.11	65.82	65.82	66.39	65.62	1.57M
September 25, 2026	65.89	66.09	66.09	66.21	65.42	1.69M
September 24, 2026	66.72	65.95	65.95	66.89	65.73	1.32M
September 23, 2026	66.3	66.49	66.49	66.9	65.96	1.82M
September 22, 2026	66.62	66.89	66.89	67.24	66.14	1.51M
September 21, 2026	66.43	66.2	66.2	66.81	66.15	1.28M
September 18, 2026	66.44	66.26	66.26	66.93	66.15	3.98M
September 17, 2026	66.84	66.52	66.52	67	66.25	1.3M
September 16, 2026	68.44	66.59	66.59	68.83	66.24	1.76M
September 15, 2026	69.16	68.32	68.32	69.17	68.16	1.84M
September 11, 2026	69.88	69.12	69.12	70.02	68.85	1.11M
September 10, 2026	70.19	69.55	69.55	70.46	69.29	1.24M
September 09, 2026	70.51	69.95	69.95	70.68	69.47	990,647
September 08, 2026	70.42	70.56	70.56	70.91	69.61	1.2M
September 04, 2026	70.26	70.38	70.38	71.14	70.22	1.47M
September 03, 2026	71.03	70.27	70.27	71.03	70.22	1.09M
September 02, 2026	70.42	70.58	70.58	70.72	69.52	1.34M
September 01, 2026	70.16	70.16	70.16	70.58	69.79	1.29M
August 31, 2026	70.4	69.96	69.96	70.5	69.65	2.08M
August 28, 2026	70.59	70.51	70.51	70.85	70.26	953,878
August 27, 2026	71	70.38	70.38	71.14	70.31	797,188
August 26, 2026	71.75	71.15	71.15	72.03	71.14	793,359
August 25, 2026	71.51	71.78	71.78	71.89	71.19	1.03M
August 24, 2026	71.54	71.58	71.58	72.16	71.35	894,559
August 21, 2026	72.23	71.2	71.2	72.23	70.96	880,023
August 20, 2026	71.8	72.01	72.01	72.49	71.63	673,814
August 19, 2026	71.57	71.95	71.95	72	71.29	890,526
August 18, 2026	72	71.04	71.04	72.08	71	997,366