W. P. Carey Inc. (WPC) NYSE

Currency In USD

AD

WPC Historical Return

If you invested $1000 in W. P. Carey Inc. (WPC) 10 years ago, it would be worth $1,905.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.71, while $1000 invested 1 year ago would be worth $1,170.41. This corresponds to total returns of 90.58%, 26.67%, 17.04%, respectively, with annualized returns of 6.66%, 4.84%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202671.171.4371.4371.7370.752.31M
June 18, 202672.8671.2271.2273.170.953.29M
June 17, 202675.1372.2372.2375.271.992.63M
June 16, 202676.4376.1676.1676.5375.541.25M
June 15, 202676.5775.4775.4776.9775.361.23M
June 12, 202676.6676.7176.7176.9775.831.14M
June 11, 202676.2575.5875.5876.9175.551.57M
June 10, 202675.9675.8475.8476.6375.741.33M
June 09, 202674.475.4975.4975.6974.131.75M
June 08, 202674.9973.9573.9575.1473.61.6M
June 05, 202673.8474.4974.4975.1173.411.43M
June 04, 202674.6173.9873.9874.9873.411.72M
June 03, 202673.4973.5873.5874.0673.331.18M
June 02, 202673.0673.7973.7974.2572.861.54M
June 01, 202673.7972.8772.8773.8372.591.31M
May 29, 202674.3274.4274.4274.6173.492.86M
May 28, 202674.4774.2174.2174.7674.011.74M
May 27, 202674.8574.3574.357574.22924,519
May 26, 202674.5274.8874.8874.8974.251.22M
May 22, 202674.8474.4874.4874.8974.131.21M
May 21, 202674.8574.974.975.1574.22931,648
May 20, 202674.775.0175.0175.2574.58976,815
May 19, 202673.4674.5574.5574.8773.431.11M
May 18, 202673.2573.973.974.2773.251.18M
May 15, 202673.5272.8972.8973.5272.84922,092
May 14, 202674.1473.6973.6974.373.62644,910
May 13, 202674.473.9573.9574.6773.621.08M
May 12, 202674.1174.7374.7374.8773.681.06M
May 11, 202674.4274.0574.0574.6673.81.3M
May 08, 202673.9674.174.174.773.771.07M
May 07, 202673.6573.973.974.2272.642.53M
May 06, 202673.4373.8573.8574.273.311.1M
May 05, 202672.5273.1873.1873.4572.36974,102
May 04, 202672.1472.4372.437372.071.1M
May 01, 202672.8372.672.672.8372.28925,310
April 30, 202672.3772.9372.9373.3272.171.25M
April 29, 202673.7572.0672.0673.9471.81.73M
April 28, 202672.8972.6672.6673.1771.811.44M
April 27, 202673.2272.472.473.5172.41.35M
April 24, 202673.6273.1273.1273.9572.991.38M
April 23, 202673.3273.7273.7273.9172.521.05M
April 22, 202674.1572.8772.8774.3272.441.14M
April 21, 202673.6473.873.874.1372.911.03M
April 20, 202673.973.7473.7474.2573.63857,002
April 17, 202672.8473.9873.9874.0372.681.16M
April 16, 202671.5372.8972.8972.9171.531.51M
April 15, 202671.3671.5871.5871.7270.891.12M
April 14, 202671.0771.6171.6171.8171.021.08M
April 13, 202671.3571.2171.2171.4970.311.29M
April 10, 202671.4671.6271.6271.8571.121.06M
April 09, 202671.1671.4271.4272.3170.931.04M
April 08, 202671.2671.4271.4271.8271.191.67M
April 07, 202670.1470.9270.9271.2269.921.21M
April 06, 202669.8869.9169.9170.2869.581.31M
April 02, 202669.670.2570.2570.5869.311.39M
April 01, 202667.9669.3969.3969.4667.91.69M
March 31, 202667.6567.9667.9668.6467.172.18M
March 30, 202668.3967.9166.9868.7567.511.97M
March 27, 202667.767.6166.6868.2267.381.06M
March 26, 202667.2567.6266.6967.9367.11802,635
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved