Foley Trasimene Acquisition Corp. - WPF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2021	9.75	9.75	9.75	9.84	9.58	1.45M
July 01, 2021	9.87	9.63	9.63	9.95	9.63	1.13M
June 30, 2021	10.02	9.77	9.77	10.11	9.76	7.79M
June 29, 2021	10.18	9.94	9.94	10.23	9.93	1.19M
June 28, 2021	9.97	9.99	9.99	10.06	9.92	1.15M
June 25, 2021	10	9.96	9.96	10.01	9.93	749,765
June 24, 2021	9.99	9.98	9.98	10	9.97	5.05M
June 23, 2021	10	10.01	10.01	10.02	9.99	2.26M
June 22, 2021	10.13	10	10	10.14	9.98	2.43M
June 21, 2021	10.16	10.08	10.08	10.16	10.06	1.24M
June 18, 2021	10.14	10.16	10.16	10.2	10.06	895,522
June 17, 2021	10.09	10.14	10.14	10.16	10.06	864,260
June 16, 2021	10.34	10.1	10.1	10.34	10.08	1.31M
June 15, 2021	10.4	10.25	10.25	10.46	10.17	1.4M
June 14, 2021	10.62	10.46	10.46	10.62	10.35	1.28M
June 11, 2021	10.59	10.65	10.65	10.7	10.57	560,661
June 10, 2021	10.61	10.61	10.61	10.65	10.52	689,626
June 09, 2021	10.55	10.63	10.63	10.63	10.48	772,231
June 08, 2021	10.45	10.51	10.51	10.51	10.44	943,643
June 07, 2021	10.46	10.45	10.45	10.54	10.39	1.61M
June 04, 2021	10.34	10.42	10.42	10.46	10.3	1.14M
June 03, 2021	10.33	10.31	10.31	10.36	10.24	707,017
June 02, 2021	10.34	10.37	10.37	10.42	10.31	344,908
June 01, 2021	10.45	10.38	10.38	10.48	10.31	572,549
May 28, 2021	10.4	10.4	10.4	10.49	10.39	1.52M
May 27, 2021	10.43	10.43	10.43	10.5	10.3	694,219
May 26, 2021	10.58	10.45	10.45	10.58	10.42	1.6M
May 25, 2021	10.45	10.5	10.5	10.59	10.42	1.89M
May 24, 2021	10.42	10.45	10.45	10.47	10.36	1.19M
May 21, 2021	10.43	10.39	10.39	10.43	10.3	384,534
May 20, 2021	10.36	10.45	10.45	10.48	10.33	3.02M
May 19, 2021	10.13	10.39	10.39	10.43	10.13	715,869
May 18, 2021	10.23	10.23	10.23	10.26	10.16	2.22M
May 17, 2021	10.06	10.19	10.19	10.21	10.06	1.21M
May 14, 2021	10	10.08	10.08	10.09	10	1.86M
May 13, 2021	10	10.02	10.02	10.07	10	1.64M
May 12, 2021	9.95	10.03	10.03	10.03	9.95	6.95M
May 11, 2021	9.92	10	10	10.04	9.91	1.91M
May 10, 2021	10.02	10.03	10.03	10.09	9.98	876,576
May 07, 2021	9.96	10.06	10.06	10.1	9.96	1.39M
May 06, 2021	10.01	9.94	9.94	10.05	9.93	1.74M
May 05, 2021	10.07	10.04	10.04	10.12	9.97	2.39M
May 04, 2021	10.04	10.11	10.11	10.12	10.04	1.45M
May 03, 2021	10.03	10.09	10.09	10.09	10.02	3.52M
April 30, 2021	10.04	10.05	10.05	10.1	10.02	1.89M
April 29, 2021	10	10.04	10.04	10.05	9.99	614,548
April 28, 2021	9.98	10.02	10.02	10.02	9.98	3.43M
April 27, 2021	10.03	10	10	10.03	9.96	679,240
April 26, 2021	10	10.02	10.02	10.02	9.97	1.74M
April 23, 2021	9.91	10	10	10.04	9.91	1.01M
April 22, 2021	9.94	9.94	9.94	9.98	9.92	583,433
April 21, 2021	9.91	9.95	9.95	9.98	9.91	789,939
April 20, 2021	9.9	9.97	9.97	10	9.9	1.22M
April 19, 2021	9.98	9.96	9.96	10	9.88	756,950
April 16, 2021	10.02	10	10	10.05	9.97	854,540
April 15, 2021	10.03	10	10	10.05	9.97	981,626
April 14, 2021	10.04	10.04	10.04	10.06	10.02	594,604
April 13, 2021	10.03	10.01	10.01	10.08	10.01	560,938
April 12, 2021	10.05	10.09	10.09	10.11	10	662,437
April 09, 2021	10.11	10.01	10.01	10.11	10.01	623,326

Foley Trasimene Acquisition Corp. (WPF) NYSE