Washington Prime Group Inc. (WPG) NYSE

Currency In USD

WPG Historical Return

If you invested $1000 in Washington Prime Group Inc. (WPG) 10 years ago, it would be worth $13.21 as of September 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $887.03. This corresponds to total returns of -98.68%, -11.3%, respectively, with annualized returns of -35.11%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2021	0.89	0.83	0.83	0.9	0.83	1.79M
September 28, 2021	0.9	0.84	0.84	0.93	0.83	2.59M
September 27, 2021	0.93	0.92	0.92	0.97	0.9	1.96M
September 24, 2021	0.98	0.95	0.95	1.09	0.93	4.03M
September 23, 2021	0.92	1.01	1.01	1.04	0.92	5.4M
September 22, 2021	0.94	0.94	0.94	0.96	0.89	958,349
September 21, 2021	0.95	0.93	0.93	0.97	0.93	830,152
September 20, 2021	0.99	0.98	0.98	1	0.94	1.43M
September 17, 2021	1	1.06	1.06	1.08	1	1.2M
September 16, 2021	0.95	1.02	1.02	1.09	0.95	1.89M
September 15, 2021	0.89	0.98	0.98	0.98	0.89	1.57M
September 14, 2021	1	0.94	0.94	1.02	0.9	4.44M
September 13, 2021	1.12	1.07	1.07	1.15	1.06	2.29M
September 10, 2021	1.18	1.14	1.14	1.2	1.13	1.97M
September 09, 2021	1.16	1.12	1.12	1.17	1.12	1.87M
September 08, 2021	1.25	1.16	1.16	1.28	1.14	3.41M
September 07, 2021	1.34	1.24	1.24	1.47	1.23	7.3M
September 03, 2021	1.75	1.49	1.49	1.75	1.48	3.21M
September 02, 2021	1.62	1.72	1.72	1.75	1.58	6.42M
September 01, 2021	1.5	1.7	1.7	2.08	1.45	31.96M
August 31, 2021	1.33	1.49	1.49	1.55	1.31	3.69M
August 30, 2021	1.34	1.35	1.35	1.37	1.29	913,093
August 27, 2021	1.34	1.32	1.32	1.35	1.31	811,858
August 26, 2021	1.33	1.34	1.34	1.38	1.31	977,465
August 25, 2021	1.39	1.37	1.37	1.39	1.31	943,166
August 24, 2021	1.31	1.36	1.36	1.37	1.28	1.56M
August 23, 2021	1.4	1.31	1.31	1.46	1.25	1.54M
August 20, 2021	1.31	1.33	1.33	1.39	1.3	675,902
August 19, 2021	1.38	1.31	1.31	1.45	1.26	1.11M
August 18, 2021	1.42	1.39	1.39	1.48	1.36	794,148
August 17, 2021	1.51	1.42	1.42	1.52	1.38	836,639
August 16, 2021	1.57	1.5	1.5	1.6	1.47	1.14M
August 13, 2021	1.64	1.55	1.55	1.65	1.51	1.7M
August 12, 2021	1.46	1.65	1.65	1.67	1.45	4.15M
August 11, 2021	1.44	1.45	1.45	1.56	1.39	2.84M
August 10, 2021	1.48	1.42	1.42	1.49	1.35	2.88M
August 09, 2021	1.29	1.68	1.68	1.85	1.25	17.5M
August 06, 2021	1.3	1.25	1.25	1.35	1.25	2.05M
August 05, 2021	1.5	1.38	1.38	1.52	1.37	1.84M
August 04, 2021	1.62	1.51	1.51	1.63	1.51	1.12M
August 03, 2021	1.73	1.6	1.6	1.75	1.6	1.12M
August 02, 2021	1.83	1.7	1.7	1.85	1.7	891,296
July 30, 2021	1.74	1.78	1.78	1.9	1.72	1.01M
July 29, 2021	1.8	1.73	1.73	1.82	1.73	361,688
July 28, 2021	1.78	1.8	1.8	1.83	1.72	637,984
July 27, 2021	1.66	1.84	1.84	1.85	1.65	1.68M
July 26, 2021	1.76	1.65	1.65	1.77	1.64	1.31M
July 23, 2021	1.82	1.75	1.75	1.83	1.73	953,095
July 22, 2021	1.87	1.83	1.83	1.87	1.79	778,948
July 21, 2021	1.81	1.85	1.85	1.92	1.78	1.1M
July 20, 2021	1.82	1.82	1.82	1.99	1.75	2.48M
July 19, 2021	1.87	1.8	1.8	1.9	1.74	2.16M
July 16, 2021	1.98	1.93	1.93	2	1.81	1.5M
July 15, 2021	1.95	1.93	1.93	2.01	1.87	1.14M
July 14, 2021	2.03	1.98	1.98	2.13	1.88	3.66M
July 13, 2021	2.16	1.98	1.98	2.17	1.98	1.55M
July 12, 2021	2.17	2.18	2.18	2.2	2.15	863,420
July 09, 2021	2.12	2.18	2.18	2.18	2.07	1.43M
July 08, 2021	2.14	2.11	2.11	2.24	2.05	2.19M
July 07, 2021	2.2	2.24	2.24	2.31	2.19	973,754