0.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2021 | 0.89 | 0.83 | 0.83 | 0.9 | 0.83 | 1.79M |
| September 28, 2021 | 0.9 | 0.84 | 0.84 | 0.93 | 0.83 | 2.59M |
| September 27, 2021 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 1.96M |
| September 24, 2021 | 0.98 | 0.95 | 0.95 | 1.09 | 0.93 | 4.03M |
| September 23, 2021 | 0.92 | 1.01 | 1.01 | 1.04 | 0.92 | 5.4M |
| September 22, 2021 | 0.94 | 0.94 | 0.94 | 0.96 | 0.89 | 958,349 |
| September 21, 2021 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 830,152 |
| September 20, 2021 | 0.99 | 0.98 | 0.98 | 1 | 0.94 | 1.43M |
| September 17, 2021 | 1 | 1.06 | 1.06 | 1.08 | 1 | 1.2M |
| September 16, 2021 | 0.95 | 1.02 | 1.02 | 1.09 | 0.95 | 1.89M |
| September 15, 2021 | 0.89 | 0.98 | 0.98 | 0.98 | 0.89 | 1.57M |
| September 14, 2021 | 1 | 0.94 | 0.94 | 1.02 | 0.9 | 4.44M |
| September 13, 2021 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 2.29M |
| September 10, 2021 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 1.97M |
| September 09, 2021 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 1.87M |
| September 08, 2021 | 1.25 | 1.16 | 1.16 | 1.28 | 1.14 | 3.41M |
| September 07, 2021 | 1.34 | 1.24 | 1.24 | 1.47 | 1.23 | 7.3M |
| September 03, 2021 | 1.75 | 1.49 | 1.49 | 1.75 | 1.48 | 3.21M |
| September 02, 2021 | 1.62 | 1.72 | 1.72 | 1.75 | 1.58 | 6.42M |
| September 01, 2021 | 1.5 | 1.7 | 1.7 | 2.08 | 1.45 | 31.96M |
| August 31, 2021 | 1.33 | 1.49 | 1.49 | 1.55 | 1.31 | 3.69M |
| August 30, 2021 | 1.34 | 1.35 | 1.35 | 1.37 | 1.29 | 913,093 |
| August 27, 2021 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 811,858 |
| August 26, 2021 | 1.33 | 1.34 | 1.34 | 1.38 | 1.31 | 977,465 |
| August 25, 2021 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 943,166 |
| August 24, 2021 | 1.31 | 1.36 | 1.36 | 1.37 | 1.28 | 1.56M |
| August 23, 2021 | 1.4 | 1.31 | 1.31 | 1.46 | 1.25 | 1.54M |
| August 20, 2021 | 1.31 | 1.33 | 1.33 | 1.39 | 1.3 | 675,902 |
| August 19, 2021 | 1.38 | 1.31 | 1.31 | 1.45 | 1.26 | 1.11M |
| August 18, 2021 | 1.42 | 1.39 | 1.39 | 1.48 | 1.36 | 794,148 |
| August 17, 2021 | 1.51 | 1.42 | 1.42 | 1.52 | 1.38 | 836,639 |
| August 16, 2021 | 1.57 | 1.5 | 1.5 | 1.6 | 1.47 | 1.14M |
| August 13, 2021 | 1.64 | 1.55 | 1.55 | 1.65 | 1.51 | 1.7M |
| August 12, 2021 | 1.46 | 1.65 | 1.65 | 1.67 | 1.45 | 4.15M |
| August 11, 2021 | 1.44 | 1.45 | 1.45 | 1.56 | 1.39 | 2.84M |
| August 10, 2021 | 1.48 | 1.42 | 1.42 | 1.49 | 1.35 | 2.88M |
| August 09, 2021 | 1.29 | 1.68 | 1.68 | 1.85 | 1.25 | 17.5M |
| August 06, 2021 | 1.3 | 1.25 | 1.25 | 1.35 | 1.25 | 2.05M |
| August 05, 2021 | 1.5 | 1.38 | 1.38 | 1.52 | 1.37 | 1.84M |
| August 04, 2021 | 1.62 | 1.51 | 1.51 | 1.63 | 1.51 | 1.12M |
| August 03, 2021 | 1.73 | 1.6 | 1.6 | 1.75 | 1.6 | 1.12M |
| August 02, 2021 | 1.83 | 1.7 | 1.7 | 1.85 | 1.7 | 891,296 |
| July 30, 2021 | 1.74 | 1.78 | 1.78 | 1.9 | 1.72 | 1.01M |
| July 29, 2021 | 1.8 | 1.73 | 1.73 | 1.82 | 1.73 | 361,688 |
| July 28, 2021 | 1.78 | 1.8 | 1.8 | 1.83 | 1.72 | 637,984 |
| July 27, 2021 | 1.66 | 1.84 | 1.84 | 1.85 | 1.65 | 1.68M |
| July 26, 2021 | 1.76 | 1.65 | 1.65 | 1.77 | 1.64 | 1.31M |
| July 23, 2021 | 1.82 | 1.75 | 1.75 | 1.83 | 1.73 | 953,095 |
| July 22, 2021 | 1.87 | 1.83 | 1.83 | 1.87 | 1.79 | 778,948 |
| July 21, 2021 | 1.81 | 1.85 | 1.85 | 1.92 | 1.78 | 1.1M |
| July 20, 2021 | 1.82 | 1.82 | 1.82 | 1.99 | 1.75 | 2.48M |
| July 19, 2021 | 1.87 | 1.8 | 1.8 | 1.9 | 1.74 | 2.16M |
| July 16, 2021 | 1.98 | 1.93 | 1.93 | 2 | 1.81 | 1.5M |
| July 15, 2021 | 1.95 | 1.93 | 1.93 | 2.01 | 1.87 | 1.14M |
| July 14, 2021 | 2.03 | 1.98 | 1.98 | 2.13 | 1.88 | 3.66M |
| July 13, 2021 | 2.16 | 1.98 | 1.98 | 2.17 | 1.98 | 1.55M |
| July 12, 2021 | 2.17 | 2.18 | 2.18 | 2.2 | 2.15 | 863,420 |
| July 09, 2021 | 2.12 | 2.18 | 2.18 | 2.18 | 2.07 | 1.43M |
| July 08, 2021 | 2.14 | 2.11 | 2.11 | 2.24 | 2.05 | 2.19M |
| July 07, 2021 | 2.2 | 2.24 | 2.24 | 2.31 | 2.19 | 973,754 |