63.50
-0.5(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64 | 63.5 | 63.5 | 65 | 63 | 92,926 |
| September 25, 2025 | 64 | 64 | 64 | 65 | 63 | 78,173 |
| September 24, 2025 | 64 | 64 | 64 | 65 | 63 | 26,076 |
| September 23, 2025 | 63.5 | 64 | 64 | 65 | 62 | 68,853 |
| September 22, 2025 | 63.5 | 65 | 65 | 65 | 62 | 43,364 |
| September 19, 2025 | 64.4 | 63.5 | 63.5 | 64.4 | 62.45 | 49,901 |
| September 18, 2025 | 63.5 | 63.5 | 63.5 | 64 | 62.2 | 11,179 |
| September 17, 2025 | 63.5 | 65 | 65 | 65 | 62 | 55,584 |
| September 16, 2025 | 64 | 63.5 | 63.5 | 65 | 61 | 78,541 |
| September 15, 2025 | 63 | 64 | 64 | 65 | 62 | 118,080 |
| September 12, 2025 | 63.5 | 61.5 | 61.5 | 65 | 60 | 88,982 |
| September 11, 2025 | 63.5 | 63.5 | 63.5 | 63.4 | 62 | 24,937 |
| September 10, 2025 | 63 | 65 | 65 | 65 | 62 | 194,998 |
| September 09, 2025 | 58.5 | 63 | 63 | 64 | 57 | 206,566 |
| September 08, 2025 | 55 | 58.5 | 58.5 | 60 | 53 | 74,522 |
| September 05, 2025 | 55.1 | 55.5 | 57 | 57 | 53 | 22,355 |
| September 04, 2025 | 55 | 55.5 | 55.5 | 56 | 54 | 49,438 |
| September 03, 2025 | 54.5 | 55 | 55 | 56 | 53 | 106,797 |
| September 02, 2025 | 54.5 | 54.5 | 54.5 | 56 | 53 | 131,560 |
| September 01, 2025 | 56.2 | 54.5 | 54.5 | 56.8 | 53 | 135,201 |
| August 29, 2025 | 60.55 | 55.5 | 55.5 | 60.55 | 52.61 | 337,612 |
| August 28, 2025 | 64.1 | 60.5 | 60.5 | 65 | 59 | 124,062 |
| August 27, 2025 | 64.95 | 64 | 64 | 65 | 63 | 115,555 |
| August 26, 2025 | 65 | 64.5 | 64.5 | 66.5 | 63 | 144,186 |
| August 22, 2025 | 65.5 | 64 | 64 | 66 | 63 | 132,848 |
| August 21, 2025 | 60.9 | 66 | 66 | 66 | 60 | 134,612 |
| August 20, 2025 | 60 | 60 | 60 | 61.5 | 58 | 90,531 |
| August 19, 2025 | 58.9 | 59 | 59 | 60 | 58 | 120,126 |
| August 18, 2025 | 58.45 | 59 | 59 | 59 | 58 | 130,313 |
| August 15, 2025 | 58 | 58 | 58 | 60 | 56 | 369,932 |
| August 14, 2025 | 56 | 57 | 57 | 58 | 56 | 235,697 |
| August 13, 2025 | 57.9 | 57 | 57 | 58 | 56 | 404,504 |
| August 12, 2025 | 52.25 | 56.75 | 56.75 | 58 | 52.25 | 457,357 |
| August 11, 2025 | 56 | 54.5 | 54.5 | 57 | 52 | 323,127 |
| August 08, 2025 | 52.88 | 52.75 | 52.75 | 52.88 | 51.5 | 27,061 |
| August 07, 2025 | 53.2 | 52.25 | 52.25 | 55 | 51.25 | 99,854 |
| August 06, 2025 | 53 | 55 | 55 | 57 | 53 | 15,527 |
| August 05, 2025 | 56 | 55 | 55 | 58 | 53 | 22,698 |
| August 04, 2025 | 56.1 | 57 | 57 | 58 | 55 | 9,788 |
| August 01, 2025 | 57 | 57 | 57 | 57.9 | 56 | 76,326 |
| July 31, 2025 | 57.2 | 57 | 57 | 57.2 | 57 | 7,040 |
| July 30, 2025 | 57.4 | 57 | 57 | 57.4 | 56.04 | 24,020 |
| July 29, 2025 | 57 | 57 | 57 | 58 | 56 | 50,133 |
| July 28, 2025 | 57.48 | 57 | 57 | 57.48 | 56.75 | 21,818 |
| July 25, 2025 | 57.45 | 57 | 57 | 57.45 | 57 | 20,008 |
| July 24, 2025 | 56.55 | 57 | 57 | 58 | 56 | 28,083 |
| July 23, 2025 | 57.5 | 57 | 57 | 57.5 | 56.26 | 57,796 |
| July 22, 2025 | 56.52 | 57 | 57 | 57 | 56.5 | 91,124 |
| July 21, 2025 | 56.5 | 57 | 57 | 58 | 55 | 81,649 |
| July 18, 2025 | 57.1 | 56.5 | 56.5 | 58 | 55 | 43,834 |
| July 17, 2025 | 56 | 56.5 | 56.5 | 58 | 55 | 32,314 |
| July 16, 2025 | 56.5 | 55.5 | 55.5 | 57 | 55.5 | 27,176 |
| July 15, 2025 | 59.96 | 57 | 57 | 60 | 56.52 | 68,407 |
| July 14, 2025 | 56.98 | 58 | 58 | 61 | 56.88 | 234,778 |
| July 11, 2025 | 53.79 | 56 | 56 | 59.5 | 53.35 | 217,274 |
| July 10, 2025 | 52.8 | 53.5 | 53.5 | 54 | 52.75 | 75,119 |
| July 09, 2025 | 51.6 | 51.5 | 51.5 | 53 | 50 | 101,779 |
| July 08, 2025 | 49 | 50.5 | 50.5 | 52 | 48.6 | 284,983 |
| July 07, 2025 | 49 | 49 | 49 | 50 | 47.67 | 71,902 |
| July 04, 2025 | 50 | 49 | 49 | 50 | 48 | 41,202 |