Windar Photonics PLC (WPHO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPHO.L Historical Return
If you invested 1000 GBp in Windar Photonics PLC (WPHO.L) 10 years ago, it would be worth 55.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 228 GBp, while 1000 GBp invested 1 year ago would be worth 68.21 GBp. This corresponds to total returns of -94.5%, -77.2%, -93.18%, respectively, with annualized returns of -25.17%, -25.59%, -93.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPHO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.75 | 3.9 | 3.9 | 4 | 3.63 | 410,084 |
| October 20, 2026 | 3.85 | 3.7 | 3.7 | 4 | 3.7 | 1.23M |
| October 19, 2026 | 4 | 3.85 | 3.85 | 4 | 3.7 | 60,298 |
| October 16, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 1.3M |
| October 15, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.7 | 33,319 |
| October 14, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 77,219 |
| October 13, 2026 | 4.08 | 3.9 | 3.9 | 4.25 | 3.8 | 74,961 |
| October 12, 2026 | 4.13 | 4.08 | 4.08 | 4.25 | 3.9 | 135,573 |
| October 09, 2026 | 4.13 | 4.13 | 4.13 | 4.25 | 4 | 16,686 |
| October 08, 2026 | 4.05 | 4.13 | 4.13 | 4.25 | 4 | 170,031 |
| October 07, 2026 | 4.25 | 3.9 | 3.9 | 4.25 | 3.9 | 48,208 |
| October 06, 2026 | 4.25 | 4.05 | 4.05 | 4.25 | 3.8 | 159,868 |
| October 05, 2026 | 4.25 | 4.13 | 4.13 | 4.5 | 4 | 164,426 |
| October 02, 2026 | 4.35 | 4.25 | 4.25 | 4.5 | 4 | 635,850 |
| October 01, 2026 | 4.55 | 4.5 | 4.5 | 4.6 | 4.25 | 1.21M |
| September 30, 2026 | 4.7 | 4.55 | 4.55 | 4.8 | 4.5 | 1.17M |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.6 | 219,186 |
| September 28, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.62 | 22,982 |
| September 25, 2026 | 4.85 | 4.7 | 4.7 | 4.9 | 4.62 | 143,644 |
| September 24, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.8 | 122,688 |
| September 23, 2026 | 5.25 | 4.9 | 4.9 | 5.5 | 4.84 | 383,165 |
| September 22, 2026 | 5.11 | 5 | 5 | 5.25 | 5 | 175,189 |
| September 21, 2026 | 5.35 | 5.25 | 5.25 | 5.5 | 5 | 224,509 |
| September 18, 2026 | 5.25 | 5.25 | 5.25 | 5.42 | 5.13 | 66,154 |
| September 17, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 348,999 |
| September 16, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 112,402 |
| September 15, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.11 | 66,110 |
| September 11, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.2 | 255,035 |
| September 10, 2026 | 5.5 | 5.5 | 5.5 | 5.62 | 5.26 | 347,870 |
| September 09, 2026 | 5.5 | 5.3 | 5.3 | 5.63 | 5.3 | 149,359 |
| September 08, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 370,759 |
| September 07, 2026 | 5.75 | 5.6 | 5.6 | 6 | 5 | 971,122 |
| September 04, 2026 | 5.75 | 5.92 | 5.92 | 6 | 5.5 | 258,004 |
| September 03, 2026 | 5.98 | 5.75 | 5.75 | 6 | 5.5 | 1.5M |
| September 02, 2026 | 6.5 | 6 | 6 | 6.5 | 5.5 | 2.1M |
| September 01, 2026 | 6 | 6 | 6 | 7 | 5 | 4.29M |
AD
