Windar Photonics PLC (WPHO.L) LSE

56.00

+0.5(+0.90%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.155.557575322,355
September 04, 20255555.555.5565449,438
September 03, 202554.555555653106,797
September 02, 202554.554.554.55653131,560
September 01, 202556.254.554.556.853135,201
August 29, 202560.5555.555.560.5552.61337,612
August 28, 202564.160.560.56559124,062
August 27, 202564.9564646563115,555
August 26, 20256564.564.566.563144,186
August 22, 202565.564646663132,848
August 21, 202560.966666660134,612
August 20, 202560606061.55890,531
August 19, 202558.959596058120,126
August 18, 202558.4559595958130,313
August 15, 20255858586056369,932
August 14, 20255657575856235,697
August 13, 202557.957575856404,504
August 12, 202552.2556.7556.755852.25457,357
August 11, 20255654.554.55752323,127
August 08, 202552.8852.7552.7552.8851.527,061
August 07, 202553.252.2552.255551.2599,854
August 06, 2025535555575315,527
August 05, 2025565555585322,698
August 04, 202556.1575758559,788
August 01, 202557575757.95676,326
July 31, 202557.2575757.2577,040
July 30, 202557.4575757.456.0424,020
July 29, 2025575757585650,133
July 28, 202557.48575757.4856.7521,818
July 25, 202557.45575757.455720,008
July 24, 202556.555757585628,083
July 23, 202557.5575757.556.2657,796
July 22, 202556.5257575756.591,124
July 21, 202556.55757585581,649
July 18, 202557.156.556.5585543,834
July 17, 20255656.556.5585532,314
July 16, 202556.555.555.55755.527,176
July 15, 202559.9657576056.5268,407
July 14, 202556.9858586156.88234,778
July 11, 202553.79565659.553.35217,274
July 10, 202552.853.553.55452.7575,119
July 09, 202551.651.551.55350101,779
July 08, 20254950.550.55248.6284,983
July 07, 20254949495047.6771,902
July 04, 2025504949504841,202
July 03, 2025504949504852,072
July 02, 202549494949.7948.190,490
July 01, 20255348.548.55348185,594
June 30, 202554.554.554.554.55121,503
June 27, 20255353.553.553.55331,514
June 26, 202553.8553.553.5545136,346
June 25, 202555.453.553.55650.6573,930
June 24, 2025615858615564,369
June 23, 202559.6595959.657.218,280
June 20, 2025615959615640,175
June 19, 20256159596257.217,839
June 18, 202558.9761.561.561.557122,868
June 17, 202557.6557.557.558.9757.5131,664
June 16, 202554.7557.557.559.552.5148,976
June 13, 2025525353555077,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved