Windar Photonics PLC (WPHO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Windar Photonics PLC (WPHO.L) 10 years ago, it would be worth 75.86 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 336.39 GBp, while 1000 GBp invested 1 year ago would be worth 86.61 GBp. This corresponds to total returns of -92.41%, -66.36%, -91.34%, respectively, with annualized returns of -22.73%, -19.59%, -91.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.5 | 5.5 | 5.5 | 5.62 | 5.26 | 347,870 |
| September 09, 2026 | 5.5 | 5.3 | 5.3 | 5.63 | 5.3 | 149,359 |
| September 08, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 370,759 |
| September 07, 2026 | 5.75 | 5.6 | 5.6 | 6 | 5 | 971,122 |
| September 04, 2026 | 5.75 | 5.92 | 5.92 | 6 | 5.5 | 258,004 |
| September 03, 2026 | 5.98 | 5.75 | 5.75 | 6 | 5.5 | 1.5M |
| September 02, 2026 | 6.5 | 6 | 6 | 6.5 | 5.5 | 2.1M |
| September 01, 2026 | 6 | 6 | 6 | 7 | 5 | 4.29M |
| June 17, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 607 |
| June 16, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 13,977 |
| June 15, 2026 | 27 | 26.5 | 26.5 | 28 | 26 | 41,370 |
| June 12, 2026 | 28 | 27 | 27 | 28 | 26 | 10,115 |
| June 11, 2026 | 27 | 27 | 27 | 28 | 26 | 34,960 |
| June 10, 2026 | 27.5 | 27 | 27 | 28 | 26 | 39,892 |
| June 09, 2026 | 27.5 | 27.5 | 27.5 | 27.8 | 27.1 | 24,722 |
| June 08, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26 | 76,080 |
| June 05, 2026 | 27.25 | 27.5 | 27.5 | 28 | 26.63 | 156,431 |
| June 04, 2026 | 26.75 | 27.25 | 27.25 | 28 | 26.5 | 101,586 |
| June 03, 2026 | 27.05 | 26.75 | 26.75 | 27.05 | 26.5 | 29,025 |
| June 02, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 25,683 |
| June 01, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 43,102 |
| May 29, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 25,221 |
| May 28, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 3,497 |
| May 27, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 33,286 |
| May 26, 2026 | 27 | 27.4 | 27.4 | 28 | 26 | 91,621 |
| May 22, 2026 | 26.75 | 27 | 27 | 28 | 25.93 | 12,999 |
| May 21, 2026 | 26.25 | 26.75 | 26.75 | 28 | 25.5 | 14,441 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 27 | 25.95 | 37,429 |
| May 19, 2026 | 25.5 | 26.25 | 26.25 | 27 | 25 | 50,535 |
| May 18, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 29,954 |
| May 15, 2026 | 25.5 | 25.5 | 25.5 | 25.67 | 25 | 48,833 |
| May 14, 2026 | 25.5 | 25.5 | 25.5 | 25.68 | 25.1 | 51,222 |
| May 13, 2026 | 28 | 25.5 | 25.5 | 28 | 25 | 148,628 |
| May 12, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26.2 | 160,021 |
| May 11, 2026 | 28.5 | 28 | 28 | 29 | 27 | 250,108 |