Windar Photonics PLC (WPHO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Windar Photonics PLC (WPHO.L) 10 years ago, it would be worth 62.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 281.25 GBp, while 1000 GBp invested 1 year ago would be worth 71.43 GBp. This corresponds to total returns of -93.79%, -71.87%, -92.86%, respectively, with annualized returns of -24.26%, -22.42%, -92.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.55 | 4.5 | 4.5 | 4.6 | 4.25 | 1.21M |
| September 30, 2026 | 4.7 | 4.55 | 4.55 | 4.8 | 4.5 | 1.17M |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.6 | 219,186 |
| September 28, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.62 | 22,982 |
| September 25, 2026 | 4.85 | 4.7 | 4.7 | 4.9 | 4.62 | 143,644 |
| September 24, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.8 | 122,688 |
| September 23, 2026 | 5.25 | 4.9 | 4.9 | 5.5 | 4.84 | 383,165 |
| September 22, 2026 | 5.11 | 5 | 5 | 5.25 | 5 | 175,189 |
| September 21, 2026 | 5.35 | 5.25 | 5.25 | 5.5 | 5 | 224,509 |
| September 18, 2026 | 5.25 | 5.25 | 5.25 | 5.42 | 5.13 | 66,154 |
| September 17, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 348,999 |
| September 16, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 112,402 |
| September 15, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.11 | 66,110 |
| September 11, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.2 | 255,035 |
| September 10, 2026 | 5.5 | 5.5 | 5.5 | 5.62 | 5.26 | 347,870 |
| September 09, 2026 | 5.5 | 5.3 | 5.3 | 5.63 | 5.3 | 149,359 |
| September 08, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 370,759 |
| September 07, 2026 | 5.75 | 5.6 | 5.6 | 6 | 5 | 971,122 |
| September 04, 2026 | 5.75 | 5.92 | 5.92 | 6 | 5.5 | 258,004 |
| September 03, 2026 | 5.98 | 5.75 | 5.75 | 6 | 5.5 | 1.5M |
| September 02, 2026 | 6.5 | 6 | 6 | 6.5 | 5.5 | 2.1M |
| September 01, 2026 | 6 | 6 | 6 | 7 | 5 | 4.29M |
| June 17, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 607 |
| June 16, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 13,977 |
| June 15, 2026 | 27 | 26.5 | 26.5 | 28 | 26 | 41,370 |
| June 12, 2026 | 28 | 27 | 27 | 28 | 26 | 10,115 |
| June 11, 2026 | 27 | 27 | 27 | 28 | 26 | 34,960 |
| June 10, 2026 | 27.5 | 27 | 27 | 28 | 26 | 39,892 |
| June 09, 2026 | 27.5 | 27.5 | 27.5 | 27.8 | 27.1 | 24,722 |
| June 08, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26 | 76,080 |
| June 05, 2026 | 27.25 | 27.5 | 27.5 | 28 | 26.63 | 156,431 |
| June 04, 2026 | 26.75 | 27.25 | 27.25 | 28 | 26.5 | 101,586 |
| June 03, 2026 | 27.05 | 26.75 | 26.75 | 27.05 | 26.5 | 29,025 |
| June 02, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 25,683 |