Windar Photonics PLC (WPHO.L) LSE

27.25

+0(+0.00%)

Updated at June 02 04:38PM

Currency In GBp

WPHO.L Historical Return

If you invested 1000 GBp in Windar Photonics PLC (WPHO.L) 10 years ago, it would be worth 236.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 956.14 GBp, while 1000 GBp invested 1 year ago would be worth 573.68 GBp. This corresponds to total returns of -76.3%, -4.39%, -42.63%, respectively, with annualized returns of -13.4%, -0.89%, -42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPHO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.25	27.25	27.25	28	26.5	25,683
June 01, 2026	27.25	27.25	27.25	28	26.5	43,102
May 29, 2026	27.25	27.25	27.25	28	26.5	25,221
May 28, 2026	27.25	27.25	27.25	28	26.5	3,497
May 27, 2026	27.25	27.25	27.25	28	26.5	33,286
May 26, 2026	27	27.4	27.4	28	26	91,621
May 22, 2026	26.75	27	27	28	25.93	12,999
May 21, 2026	26.25	26.75	26.75	28	25.5	14,441
May 20, 2026	26.25	26.25	26.25	27	25.95	37,429
May 19, 2026	25.5	26.25	26.25	27	25	50,535
May 18, 2026	25.5	25.5	25.5	26	25	29,954
May 15, 2026	25.5	25.5	25.5	25.67	25	48,833
May 14, 2026	25.5	25.5	25.5	25.68	25.1	51,222
May 13, 2026	28	25.5	25.5	28	25	148,628
May 12, 2026	27.5	27.5	27.5	28	26.2	160,021
May 11, 2026	28.5	28	28	29	27	250,108
May 08, 2026	28.5	28.5	28.5	28.94	28	176,690
May 07, 2026	28.5	28.5	28.5	29	28	162,586
May 06, 2026	29.5	28.5	28.5	30	28	104,708
May 05, 2026	30	29.5	29.5	31	29	65,008
May 01, 2026	30	30	30	31	29	27,002
April 30, 2026	30	30	30	30.08	29.5	34,367
April 29, 2026	30	30	30	30.08	29	7,498
April 28, 2026	30	30	30	30.12	29.64	2,050
April 27, 2026	31	30	30	31	30	57,585
April 24, 2026	31	30.5	30.5	32	30	79,802
April 23, 2026	31	31	31	32	30	273,620
April 22, 2026	31	31	31	31.1	30	64,686
April 21, 2026	31	31	31	32	30	55,441
April 20, 2026	30.5	31	31	32	30	169,768
April 17, 2026	31.25	30.5	30.5	32	30	246,718
April 16, 2026	31	31	31	32	30.5	233,024
April 15, 2026	27.56	31.1	31.1	32	27	633,899
April 14, 2026	27.5	27.5	27.5	28	27	162,120
April 13, 2026	27.5	27.5	27.5	28	27	116,567
April 10, 2026	28.25	27.5	27.5	28.25	26.55	85,515
April 09, 2026	28	28.25	28.25	29	27	16,653
April 08, 2026	27.5	28	28	29	27	140,482
April 07, 2026	28.5	27.5	27.5	29.2	27	193,857
April 02, 2026	28.5	28.5	28.5	29	28	30,869
April 01, 2026	28.5	28.5	28.5	29	28	146,171
March 31, 2026	29	28.5	28.5	30	28	230,755
March 30, 2026	30.5	29.5	29.5	31	29	16,988
March 27, 2026	30.5	30.5	30.5	30.5	30	3,709
March 26, 2026	30.5	30	30.5	31.2	30	28,349
March 25, 2026	31.5	30.5	30.5	32	30	47,913
March 24, 2026	31.5	31.5	31.5	32	31	64,071
March 23, 2026	31.5	32	31.5	32	31	703
March 20, 2026	32.5	31.5	31.5	33	31	98,133
March 19, 2026	32.5	32	32.5	33	32	27,698
March 18, 2026	32.5	32.5	32.5	33	32	72,245
March 17, 2026	33	32.5	32.5	33	32	112,910
March 16, 2026	33.5	34	34	34	32.13	43,647
March 13, 2026	33.5	33.2	33.2	34	32.25	30,298
March 12, 2026	33.5	33.5	33.5	34	33	143,818
March 11, 2026	33.5	33.5	33.5	33.69	33.05	13,485
March 10, 2026	33.95	33.5	33.5	34	33	43,696
March 09, 2026	33.5	33.5	33.5	34	33	62,132
March 06, 2026	33.5	33.5	33.5	34.2	33.1	83,644
March 05, 2026	34	33.5	33.5	34	33	86,838