Windar Photonics PLC (WPHO.L) LSE

47.00

-0.5(-1.05%)

Updated at December 05 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254847.1347.135047.1330,674
December 03, 202549494950.54962,162
December 02, 20254948.548.550487,086
December 01, 20255049495148.3588,436
November 28, 202550.550505148143,390
November 27, 2025515151525024,091
November 26, 2025515151525017,387
November 25, 2025515151525020,515
November 24, 202551515152509,125
November 21, 202551515152501,347
November 20, 2025515151525071,095
November 19, 202550.555151525090,697
November 18, 202551.55151525066,512
November 17, 202553.551.551.55551.5130,442
November 14, 20255553.553.5555242,547
November 13, 2025565555565424,463
November 12, 202554.8955.2555.25565442,130
November 11, 202556.555555754.7265,316
November 10, 202557.55656595656,702
November 07, 20255657.557.5595637,249
November 06, 202557.557.557.559561.02M
November 05, 202557.557.557.5595624,129
November 04, 202557.557.557.5595632,323
November 03, 202557.56161615671,162
October 31, 20255757.557.5605632,150
October 30, 2025575757585620,179
October 29, 202556.55757585629,013
October 28, 202556.556.556.557.756.3318,635
October 27, 202557.556.556.5605558,206
October 24, 202557.557.557.5595615,913
October 23, 202557.557.557.5605635,831
October 22, 202556.558.558.56056112,690
October 21, 202553.556.556.5575369,779
October 20, 20255153.553.5555081,186
October 17, 20255352525450224,136
October 16, 202552.55353545243,423
October 15, 20255252.552.553.550.1403,629
October 14, 2025545353555233,196
October 13, 202556.554545952325,152
October 10, 202558.556.556.56055155,689
October 09, 20256158.558.56257147,316
October 08, 2025616161626044,739
October 07, 202561.56161626017,045
October 06, 20256261.561.5636115,007
October 03, 2025626262636134,963
October 02, 202561.56363636125,334
October 01, 20256261.561.56361.0650,152
September 30, 2025636262646168,895
September 29, 202563.56363656253,239
September 26, 20256463.563.5656392,926
September 25, 2025646464656378,173
September 24, 2025646464656326,076
September 23, 202563.56464656268,853
September 22, 202563.56565656243,364
September 19, 202564.463.563.564.462.4549,901
September 18, 202563.563.563.56462.211,179
September 17, 202563.56565656255,584
September 16, 20256463.563.5656178,541
September 15, 20256364646562118,080
September 12, 202563.561.561.5656088,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved