Windar Photonics PLC (WPHO.L) LSE

Currency In GBp

AD

WPHO.L Historical Return

If you invested 1000 GBp in Windar Photonics PLC (WPHO.L) 10 years ago, it would be worth 230.43 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 883.33 GBp, while 1000 GBp invested 1 year ago would be worth 449.15 GBp. This corresponds to total returns of -76.96%, -11.67%, -55.08%, respectively, with annualized returns of -13.64%, -2.45%, -55.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPHO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 202626.526.526.52726.5607
June 16, 202626.526.526.5272613,977
June 15, 20262726.526.5282641,370
June 12, 2026282727282610,115
June 11, 2026272727282634,960
June 10, 202627.52727282639,892
June 09, 202627.527.527.527.827.124,722
June 08, 202627.527.527.5282676,080
June 05, 202627.2527.527.52826.63156,431
June 04, 202626.7527.2527.252826.5101,586
June 03, 202627.0526.7526.7527.0526.529,025
June 02, 202627.2527.2527.252826.525,683
June 01, 202627.2527.2527.252826.543,102
May 29, 202627.2527.2527.252826.525,221
May 28, 202627.2527.2527.252826.53,497
May 27, 202627.2527.2527.252826.533,286
May 26, 20262727.427.4282691,621
May 22, 202626.7527272825.9312,999
May 21, 202626.2526.7526.752825.514,441
May 20, 202626.2526.2526.252725.9537,429
May 19, 202625.526.2526.25272550,535
May 18, 202625.525.525.5262529,954
May 15, 202625.525.525.525.672548,833
May 14, 202625.525.525.525.6825.151,222
May 13, 20262825.525.52825148,628
May 12, 202627.527.527.52826.2160,021
May 11, 202628.528282927250,108
May 08, 202628.528.528.528.9428176,690
May 07, 202628.528.528.52928162,586
May 06, 202629.528.528.53028104,708
May 05, 20263029.529.5312965,008
May 01, 2026303030312927,002
April 30, 202630303030.0829.534,367
April 29, 202630303030.08297,498
April 28, 202630303030.1229.642,050
April 27, 2026313030313057,585
April 24, 20263130.530.5323079,802
April 23, 20263131313230273,620
April 22, 202631313131.13064,686
April 21, 2026313131323055,441
April 20, 202630.531313230169,768
April 17, 202631.2530.530.53230246,718
April 16, 20263131313230.5233,024
April 15, 202627.5631.131.13227633,899
April 14, 202627.527.527.52827162,120
April 13, 202627.527.527.52827116,567
April 10, 202628.2527.527.528.2526.5585,515
April 09, 20262828.2528.25292716,653
April 08, 202627.528282927140,482
April 07, 202628.527.527.529.227193,857
April 02, 202628.528.528.5292830,869
April 01, 202628.528.528.52928146,171
March 31, 20262928.528.53028230,755
March 30, 202630.529.529.5312916,988
March 27, 202630.530.530.530.5303,709
March 26, 202630.53030.531.23028,349
March 25, 202631.530.530.5323047,913
March 24, 202631.531.531.5323164,071
March 23, 202631.53231.53231703
March 20, 202632.531.531.5333198,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved