57.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 56 | 57.5 | 57.5 | 59 | 56 | 37,249 |
| November 06, 2025 | 57.5 | 57.5 | 57.5 | 59 | 56 | 1.02M |
| November 05, 2025 | 57.5 | 57.5 | 57.5 | 59 | 56 | 24,129 |
| November 04, 2025 | 57.5 | 57.5 | 57.5 | 59 | 56 | 32,323 |
| November 03, 2025 | 57.5 | 61 | 61 | 61 | 56 | 71,162 |
| October 31, 2025 | 57 | 57.5 | 57.5 | 60 | 56 | 32,150 |
| October 30, 2025 | 57 | 57 | 57 | 58 | 56 | 20,179 |
| October 29, 2025 | 56.5 | 57 | 57 | 58 | 56 | 29,013 |
| October 28, 2025 | 56.5 | 56.5 | 56.5 | 57.7 | 56.33 | 18,635 |
| October 27, 2025 | 57.5 | 56.5 | 56.5 | 60 | 55 | 58,206 |
| October 24, 2025 | 57.5 | 57.5 | 57.5 | 59 | 56 | 15,913 |
| October 23, 2025 | 57.5 | 57.5 | 57.5 | 60 | 56 | 35,831 |
| October 22, 2025 | 56.5 | 58.5 | 58.5 | 60 | 56 | 112,690 |
| October 21, 2025 | 53.5 | 56.5 | 56.5 | 57 | 53 | 69,779 |
| October 20, 2025 | 51 | 53.5 | 53.5 | 55 | 50 | 81,186 |
| October 17, 2025 | 53 | 52 | 52 | 54 | 50 | 224,136 |
| October 16, 2025 | 52.5 | 53 | 53 | 54 | 52 | 43,423 |
| October 15, 2025 | 52 | 52.5 | 52.5 | 53.5 | 50.1 | 403,629 |
| October 14, 2025 | 54 | 53 | 53 | 55 | 52 | 33,196 |
| October 13, 2025 | 56.5 | 54 | 54 | 59 | 52 | 325,152 |
| October 10, 2025 | 58.5 | 56.5 | 56.5 | 60 | 55 | 155,689 |
| October 09, 2025 | 61 | 58.5 | 58.5 | 62 | 57 | 147,316 |
| October 08, 2025 | 61 | 61 | 61 | 62 | 60 | 44,739 |
| October 07, 2025 | 61.5 | 61 | 61 | 62 | 60 | 17,045 |
| October 06, 2025 | 62 | 61.5 | 61.5 | 63 | 61 | 15,007 |
| October 03, 2025 | 62 | 62 | 62 | 63 | 61 | 34,963 |
| October 02, 2025 | 61.5 | 63 | 63 | 63 | 61 | 25,334 |
| October 01, 2025 | 62 | 61.5 | 61.5 | 63 | 61.06 | 50,152 |
| September 30, 2025 | 63 | 62 | 62 | 64 | 61 | 68,895 |
| September 29, 2025 | 63.5 | 63 | 63 | 65 | 62 | 53,239 |
| September 26, 2025 | 64 | 63.5 | 63.5 | 65 | 63 | 92,926 |
| September 25, 2025 | 64 | 64 | 64 | 65 | 63 | 78,173 |
| September 24, 2025 | 64 | 64 | 64 | 65 | 63 | 26,076 |
| September 23, 2025 | 63.5 | 64 | 64 | 65 | 62 | 68,853 |
| September 22, 2025 | 63.5 | 65 | 65 | 65 | 62 | 43,364 |
| September 19, 2025 | 64.4 | 63.5 | 63.5 | 64.4 | 62.45 | 49,901 |
| September 18, 2025 | 63.5 | 63.5 | 63.5 | 64 | 62.2 | 11,179 |
| September 17, 2025 | 63.5 | 65 | 65 | 65 | 62 | 55,584 |
| September 16, 2025 | 64 | 63.5 | 63.5 | 65 | 61 | 78,541 |
| September 15, 2025 | 63 | 64 | 64 | 65 | 62 | 118,080 |
| September 12, 2025 | 63.5 | 61.5 | 61.5 | 65 | 60 | 88,982 |
| September 11, 2025 | 63.5 | 63.5 | 63.5 | 63.4 | 62 | 24,937 |
| September 10, 2025 | 63 | 65 | 65 | 65 | 62 | 194,998 |
| September 09, 2025 | 58.5 | 63 | 63 | 64 | 57 | 206,566 |
| September 08, 2025 | 55 | 58.5 | 58.5 | 60 | 53 | 74,522 |
| September 05, 2025 | 55.1 | 55.5 | 57 | 57 | 53 | 22,355 |
| September 04, 2025 | 55 | 55.5 | 55.5 | 56 | 54 | 49,438 |
| September 03, 2025 | 54.5 | 55 | 55 | 56 | 53 | 106,797 |
| September 02, 2025 | 54.5 | 54.5 | 54.5 | 56 | 53 | 131,560 |
| September 01, 2025 | 56.2 | 54.5 | 54.5 | 56.8 | 53 | 135,201 |
| August 29, 2025 | 60.55 | 55.5 | 55.5 | 60.55 | 52.61 | 337,612 |
| August 28, 2025 | 64.1 | 60.5 | 60.5 | 65 | 59 | 124,062 |
| August 27, 2025 | 64.95 | 64 | 64 | 65 | 63 | 115,555 |
| August 26, 2025 | 65 | 64.5 | 64.5 | 66.5 | 63 | 144,186 |
| August 22, 2025 | 65.5 | 64 | 64 | 66 | 63 | 132,848 |
| August 21, 2025 | 60.9 | 66 | 66 | 66 | 60 | 134,612 |
| August 20, 2025 | 60 | 60 | 60 | 61.5 | 58 | 90,531 |
| August 19, 2025 | 58.9 | 59 | 59 | 60 | 58 | 120,126 |
| August 18, 2025 | 58.45 | 59 | 59 | 59 | 58 | 130,313 |
| August 15, 2025 | 58 | 58 | 58 | 60 | 56 | 369,932 |