Winpak Ltd. (WPK.TO) TSX

45.25

+0.53(+1.19%)

Updated at January 14 02:39PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	45.6	44.72	44.72	45.66	44.67	28,231
January 12, 2026	45.9	45.16	45.16	45.9	44.91	71,347
January 09, 2026	45.6	45.79	45.79	45.91	45.56	40,200
January 08, 2026	45.13	45.6	45.6	45.8	45.13	46,513
January 07, 2026	45.74	45.13	45.13	45.74	45.01	57,115
January 06, 2026	45.17	45.74	45.74	45.77	45.17	23,300
January 05, 2026	45.1	45.17	45.17	45.84	45.1	64,500
January 02, 2026	44.29	45.36	45.36	45.43	44.29	35,511
December 31, 2025	44.41	44.61	44.56	44.7	44.23	28,241
December 30, 2025	44.43	44.41	44.36	44.72	44.41	24,024
December 29, 2025	44.5	44.44	44.44	45.06	44.41	34,300
December 23, 2025	44.6	45.02	45.02	45.12	44.51	53,900
December 22, 2025	44.95	44.61	44.61	44.97	44.53	54,023
December 19, 2025	45.8	44.85	44.85	45.8	44.83	94,135
December 18, 2025	44.43	45.28	45.28	45.48	44.43	34,600
December 17, 2025	43.72	44.72	44.72	45.12	43.72	42,000
December 16, 2025	44.45	44.03	44.03	44.45	43.76	31,800
December 15, 2025	44.8	44.33	44.33	45.03	44.31	40,600
December 12, 2025	44.81	44.39	44.39	45.13	44.38	51,353
December 11, 2025	44.33	44.84	44.84	44.92	44.01	58,000
December 10, 2025	43.35	44.21	44.21	44.39	43.34	46,642
December 09, 2025	43.06	43.36	43.36	43.36	42.74	32,003
December 08, 2025	43.33	43.06	43.06	43.51	42.74	50,500
December 05, 2025	44.54	43.26	43.26	44.54	43.13	17,600
December 04, 2025	42.75	43.25	43.25	43.77	42.75	40,901
December 03, 2025	43.09	43.62	43.62	43.75	43.09	22,100
December 02, 2025	43.62	43.3	43.3	43.86	43.22	37,833
December 01, 2025	43.98	43.48	43.48	43.98	43.32	45,036
November 28, 2025	44.24	44.08	44.08	44.26	43.89	17,123
November 27, 2025	43.99	44.24	44.24	44.26	43.99	7,332
November 26, 2025	44.29	43.96	43.96	44.29	43.96	27,010
November 25, 2025	43.94	44.01	44.01	44.31	43.94	31,700
November 24, 2025	43.85	43.36	43.36	43.86	43.36	59,200
November 21, 2025	43.17	43.65	43.65	44.01	42.91	44,900
November 20, 2025	43.46	42.92	42.92	43.68	42.86	39,539
November 19, 2025	43.37	43.2	43.2	43.47	43.06	30,487
November 18, 2025	43.35	43.32	43.32	43.52	42.6	59,033
November 17, 2025	43.61	43.63	43.63	43.9	43.41	35,633
November 14, 2025	43.43	43.74	43.74	44.14	43.12	68,200
November 13, 2025	43.54	43.36	43.36	43.84	43.33	31,600
November 12, 2025	43.85	43.31	43.31	44.07	43.26	149,600
November 11, 2025	43.14	43.5	43.5	43.75	43.14	45,700
November 10, 2025	43.16	43.14	43.14	43.38	42.74	45,217
November 07, 2025	42.11	43.07	43.07	43.11	42.11	139,339
November 06, 2025	42.21	42.51	42.51	42.59	41.98	62,808
November 05, 2025	41.69	42.03	42.03	42.17	41.51	38,700
November 04, 2025	41.06	41.5	41.5	41.6	40.94	49,500
November 03, 2025	42.93	41.46	41.46	42.93	41.03	50,300
October 31, 2025	42.02	43.02	43.02	43.17	42.02	101,400
October 30, 2025	43.25	42.34	42.34	43.64	42.33	71,000
October 29, 2025	44.41	43.4	43.4	44.44	43.38	79,024
October 28, 2025	44.02	44.26	44.26	44.79	44.02	47,118
October 27, 2025	44.33	44.06	44.06	44.57	44	59,914
October 24, 2025	44.36	44.07	44.07	44.74	43.98	82,800
October 23, 2025	42.83	44.14	44.14	44.85	42.81	138,200
October 22, 2025	42.34	42.85	42.85	43.24	41.91	92,334
October 21, 2025	41.56	41.85	41.85	42.16	41.56	37,317
October 20, 2025	41.9	41.53	41.53	41.92	41.23	43,800
October 17, 2025	41.44	41.66	41.66	41.92	41.34	37,916
October 16, 2025	41.33	41.29	41.29	41.73	41.22	65,600