Winpak Ltd. (WPK.TO) TSX

40.05

-1.02(-2.48%)

Updated at June 01 04:00PM

Currency In CAD

WPK.TO Historical Return

If you invested $1000 in Winpak Ltd. (WPK.TO) 10 years ago, it would be worth $952.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.18, while $1000 invested 1 year ago would be worth $886.65. This corresponds to total returns of -4.78%, 15.72%, -11.33%, respectively, with annualized returns of -0.49%, 2.96%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.92	40.05	40.05	40.92	40.05	33,755
May 29, 2026	41.1	41.07	41.07	41.47	40.87	62,070
May 28, 2026	40.75	41.1	41.1	41.57	40.75	48,636
May 27, 2026	40.95	40.7	40.7	41.3	40.46	36,422
May 26, 2026	40.46	40.78	40.78	40.96	40.15	36,701
May 25, 2026	40.49	40.46	40.46	40.8	40.4	11,710
May 22, 2026	40.38	40.49	40.49	40.57	40.23	38,847
May 21, 2026	40	40.18	40.18	40.32	39.72	42,479
May 20, 2026	39.5	39.88	39.88	40.12	39.49	50,370
May 19, 2026	39.66	39.5	39.5	39.99	39.35	60,169
May 15, 2026	40.45	39.92	39.92	40.45	39.65	64,824
May 14, 2026	40.52	40.58	40.58	40.88	40.48	19,298
May 13, 2026	40.35	40.51	40.51	40.87	40.27	59,733
May 12, 2026	40.59	40.6	40.6	41.11	40.56	144,470
May 11, 2026	40.5	40.6	40.6	40.98	40.47	110,667
May 08, 2026	40.49	40.5	40.5	40.87	40.22	66,353
May 07, 2026	40.13	40.5	40.5	40.82	39.9	67,700
May 06, 2026	39.7	39.96	39.96	40.38	39.65	69,101
May 05, 2026	39.71	39.58	39.58	40.03	39.54	52,163
May 04, 2026	40.25	39.8	39.8	40.43	39.73	48,453
May 01, 2026	40.05	40.29	40.29	40.48	39.9	73,893
April 30, 2026	38.95	40.16	40.16	40.58	38.95	103,194
April 29, 2026	41.65	41.03	41.03	41.7	40.95	31,317
April 28, 2026	41.81	41.74	41.74	42.47	41.7	78,091
April 27, 2026	42.74	42.11	42.11	43.02	41.98	42,770
April 24, 2026	42.4	42.53	42.53	42.77	42.23	22,452
April 23, 2026	42.18	42.4	42.4	42.7	42.18	54,641
April 22, 2026	42.71	42.28	42.28	43.05	42.15	112,554
April 21, 2026	43.02	42.71	42.71	43.09	42.21	96,750
April 20, 2026	42.76	42.88	42.88	43.42	42.66	56,409
April 17, 2026	43.17	43.07	43.07	43.85	42.99	53,539
April 16, 2026	43.32	42.87	42.87	43.63	42.86	39,689
April 15, 2026	43.53	43.41	43.41	43.6	43	57,679
April 14, 2026	44.29	43.66	43.66	44.29	43.34	80,678
April 13, 2026	45.02	43.99	43.99	45.02	43.64	38,165
April 10, 2026	45.02	44.7	44.7	45.02	44.57	24,275
April 09, 2026	45.92	45.01	45.01	45.92	44.54	61,552
April 08, 2026	44.5	44.69	44.69	45.4	44.44	27,786
April 07, 2026	44.11	44	44	44.5	43.74	36,300
April 06, 2026	44.62	44.71	44.71	44.99	44.35	17,534
April 02, 2026	45.39	44.91	44.91	45.4	44.68	22,059
April 01, 2026	45.43	45.58	45.58	46.34	45.36	47,231
March 31, 2026	45.08	45.14	45.09	45.43	44.48	91,662
March 30, 2026	44.94	45.17	45.12	46.13	44.94	29,233
March 27, 2026	44.58	45.15	45.1	45.66	44.56	64,893
March 26, 2026	46.7	44.22	44.17	46.86	43.8	65,137
March 25, 2026	47.08	46.9	46.85	47.56	46.79	108,797
March 24, 2026	47.4	47.05	47	49.55	46.9	59,661
March 23, 2026	44.47	46.16	46.11	46.4	44.47	126,627
March 20, 2026	44.21	44.6	44.55	44.74	44.13	107,177
March 19, 2026	44.13	44.52	44.47	44.65	43.88	35,045
March 18, 2026	45	44.6	44.55	45	44.17	69,855
March 17, 2026	45.01	45.04	44.99	45.12	44.77	63,524
March 16, 2026	45.18	45	44.95	45.88	44.87	50,025
March 13, 2026	45.48	45.15	45.1	46.15	44.97	100,137
March 12, 2026	45.02	45.51	45.46	45.97	45.02	54,382
March 11, 2026	46.43	45.63	45.58	46.85	45.54	26,826
March 10, 2026	46.62	46.88	46.83	47.5	46.62	24,194
March 09, 2026	46.3	47.15	47.1	47.4	46.24	41,594
March 06, 2026	47.01	47.23	47.18	51.13	46.57	74,407