Winpak Ltd. (WPK.TO) TSX

Currency In CAD

WPK.TO Historical Return

If you invested $1000 in Winpak Ltd. (WPK.TO) 10 years ago, it would be worth $1,180.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.27, while $1000 invested 1 year ago would be worth $1,049.77. This corresponds to total returns of 18%, 27.23%, 4.98%, respectively, with annualized returns of 1.67%, 4.93%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.91	45.56	45.56	45.64	44.53	40,136
November 09, 2026	45.15	45.05	45.05	45.54	44.89	32,666
November 06, 2026	45.33	45.49	45.49	45.84	45.04	64,136
November 05, 2026	45.98	45.4	45.4	45.98	44.86	67,253
November 04, 2026	44.87	45.56	45.56	45.66	44.41	99,000
November 03, 2026	44.76	44.87	44.87	45.03	44.42	32,013
November 02, 2026	44.42	45.1	45.1	45.2	44.42	44,730
October 30, 2026	44.8	44.11	44.11	44.8	44.07	45,890
October 29, 2026	44.13	44.6	44.6	44.81	44.12	31,562
October 28, 2026	44.16	43.97	43.97	44.16	43.53	38,872
October 27, 2026	43.78	44.35	44.35	44.42	43.78	24,483
October 26, 2026	43.25	43.9	43.9	44.02	43.25	38,950
October 23, 2026	43.53	43.58	43.58	45.04	43.28	56,150
October 22, 2026	44.45	43.53	43.53	45.67	42.33	90,286
October 21, 2026	44.87	44.9	44.9	45.23	44.69	32,874
October 20, 2026	44.43	44.87	44.87	45.24	44.43	28,824
October 19, 2026	44.37	44.75	44.75	45.03	44.3	31,304
October 16, 2026	44.58	44.62	44.62	44.9	44.23	36,433
October 15, 2026	44.12	44.6	44.6	45.17	42.65	40,977
October 14, 2026	44.37	43.86	43.86	44.65	43.56	25,473
October 13, 2026	43.75	44.95	44.95	45.11	43.73	32,586
October 09, 2026	42.96	43.47	43.47	43.56	42.96	31,483
October 08, 2026	42.07	42.96	42.96	43.09	42.07	30,103
October 07, 2026	42.86	42.45	42.45	42.86	42.1	37,879
October 06, 2026	43.45	42.73	42.73	43.45	42.68	48,853
October 05, 2026	42.81	43.08	43.08	43.2	42.57	39,884
October 02, 2026	43.15	42.84	42.84	43.26	42.43	38,559
October 01, 2026	42.77	42.7	42.7	42.87	42.26	39,528
September 30, 2026	43.5	42.83	42.83	43.75	42.83	46,444
September 29, 2026	44	43.44	43.44	44.01	43.44	97,904
September 28, 2026	43.44	43.81	43.81	44.09	43.2	112,635
September 25, 2026	42.82	43.15	43.15	43.29	42.61	69,552
September 24, 2026	43.28	42.89	42.89	43.28	42.57	26,449
September 23, 2026	43.82	43.28	43.28	43.95	43.28	44,748
September 22, 2026	43.45	43.75	43.75	43.94	43.45	42,417
September 21, 2026	43.37	43.61	43.61	43.91	42.58	120,854
September 18, 2026	43.76	43	43	43.76	42.92	64,314
September 17, 2026	44.25	43.79	43.79	44.25	43.61	13,375
September 16, 2026	43.78	43.92	43.92	44.27	43.74	30,408
September 15, 2026	43.52	43.51	43.51	43.62	43.05	114,861
September 11, 2026	42.62	43.16	43.16	43.42	42.62	19,624
September 10, 2026	43.22	42.73	42.73	43.27	42.68	27,674
September 09, 2026	43.42	43.22	43.22	43.42	42.6	29,201
September 08, 2026	44.63	43.64	43.64	44.63	43.61	83,533
September 04, 2026	44.35	44.44	44.44	44.7	44.35	46,185
September 03, 2026	44.54	44.6	44.6	44.69	44.25	124,897
September 02, 2026	43.75	44.25	44.25	44.69	43.75	145,772
September 01, 2026	43.72	43.75	43.75	43.86	43.25	42,472
August 31, 2026	44.29	44	44	44.29	43.57	144,692
August 28, 2026	44.71	43.93	43.93	44.71	43.77	96,942
August 27, 2026	43.55	44.2	44.2	44.43	43.55	124,882
August 26, 2026	43.67	43.85	43.85	44.14	43.63	74,805
August 25, 2026	44.6	44.01	44.01	44.6	43.73	135,229
August 24, 2026	44.77	44.51	44.51	45.16	44.21	91,504
August 21, 2026	45.18	44.94	44.94	45.18	44.53	78,311
August 20, 2026	44.86	44.65	44.65	44.99	44.5	56,044
August 19, 2026	45	45.04	45.04	45.12	44.67	105,251
August 18, 2026	44.48	44.51	44.51	44.9	44.38	58,561
August 17, 2026	44.35	44.4	44.4	44.52	43.95	73,001
August 14, 2026	44.69	44.48	44.48	44.7	44.22	51,031