WP Large Cap Income Plus Fund Institutional Class (WPLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WP Large Cap Income Plus Fund Institutional Class (WPLCX) 10 years ago, it would be worth $2,408.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.57, while $1000 invested 1 year ago would be worth $1,257.27. This corresponds to total returns of 140.87%, 56.76%, 25.73%, respectively, with annualized returns of 9.19%, 9.41%, 25.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.16 | 22.04 | 22.04 | 22.16 | 22.04 | 0 |
| September 30, 2026 | 21.94 | 22.16 | 22.16 | 22.16 | 21.94 | 0 |
| September 29, 2026 | 22.01 | 21.94 | 21.94 | 22.01 | 21.94 | 0 |
| September 28, 2026 | 22.22 | 22.01 | 22.01 | 22.22 | 22.01 | 0 |
| September 25, 2026 | 21.98 | 22.22 | 22.22 | 22.22 | 21.98 | 0 |
| September 24, 2026 | 22 | 21.98 | 21.98 | 22 | 21.98 | 0 |
| September 23, 2026 | 22.33 | 22 | 22 | 22.33 | 22 | 0 |
| September 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 21, 2026 | 22.26 | 22.33 | 22.33 | 22.33 | 22.26 | 0 |
| September 18, 2026 | 22.34 | 22.26 | 22.26 | 22.34 | 22.26 | 0 |
| September 17, 2026 | 22.02 | 22.34 | 22.34 | 22.34 | 22.02 | 0 |
| September 16, 2026 | 22.39 | 22.02 | 22.02 | 22.39 | 22.02 | 0 |
| September 15, 2026 | 22.49 | 22.39 | 22.39 | 22.49 | 22.39 | 0 |
| September 11, 2026 | 22.26 | 22.51 | 22.51 | 22.51 | 22.26 | 0 |
| September 10, 2026 | 22.27 | 22.26 | 22.26 | 22.27 | 22.26 | 0 |
| September 09, 2026 | 22.32 | 22.27 | 22.27 | 22.32 | 22.27 | 0 |
| September 08, 2026 | 22.45 | 22.32 | 22.32 | 22.45 | 22.32 | 0 |
| September 04, 2026 | 22.7 | 22.45 | 22.45 | 22.7 | 22.45 | 0 |
| September 03, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 02, 2026 | 22.25 | 22.38 | 22.38 | 22.38 | 22.25 | 0 |
| September 01, 2026 | 22.2 | 22.25 | 22.25 | 22.25 | 22.2 | 0 |
| August 31, 2026 | 22.32 | 22.2 | 22.2 | 22.32 | 22.2 | 0 |
| August 28, 2026 | 22.18 | 22.32 | 22.32 | 22.32 | 22.18 | 0 |
| August 27, 2026 | 22.15 | 22.18 | 22.18 | 22.18 | 22.15 | 0 |
| August 26, 2026 | 22.06 | 22.15 | 22.15 | 22.15 | 22.06 | 0 |
| August 25, 2026 | 21.82 | 22.06 | 22.06 | 22.06 | 21.82 | 0 |
| August 24, 2026 | 21.76 | 21.82 | 21.82 | 21.82 | 21.76 | 0 |
| August 21, 2026 | 21.78 | 21.76 | 21.76 | 21.78 | 21.76 | 0 |
| August 20, 2026 | 22.11 | 21.78 | 21.78 | 22.11 | 21.78 | 0 |
| August 19, 2026 | 22.06 | 22.11 | 22.11 | 22.11 | 22.06 | 0 |
| August 18, 2026 | 22.11 | 22.06 | 22.06 | 22.11 | 22.06 | 0 |
| August 17, 2026 | 22.11 | 22.04 | 22.04 | 22.11 | 22.04 | 0 |
| August 14, 2026 | 22.05 | 22.11 | 22.11 | 22.11 | 22.05 | 0 |
| August 13, 2026 | 22.05 | 22.11 | 22.11 | 22.11 | 22.05 | 0 |
| August 12, 2026 | 22.05 | 22.13 | 22.13 | 22.13 | 22.05 | 0 |
| August 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 10, 2026 | 22 | 22.05 | 22.05 | 22.05 | 22 | 0 |
| August 07, 2026 | 21.85 | 22 | 22 | 22 | 21.85 | 0 |
| August 06, 2026 | 21.78 | 21.85 | 21.85 | 21.85 | 21.78 | 0 |
| August 05, 2026 | 21.61 | 21.78 | 21.78 | 21.78 | 21.61 | 0 |
| August 04, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| August 03, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| July 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| July 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| July 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| July 24, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| July 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| July 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| July 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| July 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| July 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| July 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| July 08, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |