Wheaton Precious Metals Corp. (WPM.L) LSE

7,720.00

-240(-3.02%)

Updated at October 21 10:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,9407,8007,8008,9407,7205,079
October 16, 20257,8608,4208,4208,5607,86011,234
October 15, 20258,325.668,2808,2808,8208,137.484,464
October 14, 20258,370.618,2608,2608,758.778,06011,482
October 13, 20257,928.748,0708,0708,7667,80010,712
October 10, 20257,798.67,9007,9008,5407,798.64,567
October 09, 20258,543.327,8807,8808,6607,76012,608
October 08, 20258,445.128,2908,2908,781.137,8406,347
October 07, 20258,417.268,1808,1808,5007,999.638,818
October 06, 20258,439.268,2908,2908,439.267,86013,179
October 03, 20257,7008,2008,2008,4207,5405,527
October 02, 20258,597.767,8807,8808,7207,88018,335
October 01, 20258,6008,5208,5208,7208,2005,716
September 30, 20258,353.048,3608,3608,4408,00035,409
September 29, 20258,1608,3808,3808,3808,1604,460
September 26, 20258,0008,1208,1208,1207,9606,157
September 25, 20257,9208,0308,0308,0307,843.292,222
September 24, 20258,0807,9207,9208,0807,9205,773
September 23, 20258,1407,9607,9608,1407,8712,289
September 22, 20258,1407,9407,9408,2207,88011,481
September 19, 20257,5007,9207,9208,019.27,5001,570
September 18, 20257,7007,6207,6207,8607,5805,388
September 17, 20257,5607,7007,7007,8007,5204,279
September 16, 20257,9207,6807,6808,2407,66016,488
September 15, 20257,899.67,9407,9408,0807,763.42,561
September 12, 20257,967.97,8607,8608,0407,5404,702
September 11, 20257,549.67,8407,8408,195.377,549.68,305
September 10, 20257,8207,7607,7607,843.87,663.3114,477
September 09, 20257,8227,8407,8407,9407,7607,348
September 08, 20257,7607,8007,8007,918.67,6803,832
September 05, 20257,731.617,8407,8407,917.67,6602,976
September 04, 20257,6207,6007,6007,7607,5009,354
September 03, 20257,618.87,7207,7207,7207,54013,256
September 02, 20257,3207,5807,5807,8007,3209,277
September 01, 20257,4007,4407,4407,8407,4003,074
August 29, 20257,214.397,4007,4007,4007,1802,150
August 28, 20257,213.277,1507,1507,4007,1007,275
August 27, 20257,1247,1007,1007,2927,0205,684
August 26, 20257,1407,1707,1707,2207,000912
August 22, 20257,0407,1007,1007,1206,8806,605
August 21, 20256,904.87,0607,0607,1606,78011,238
August 20, 20256,8006,9506,937.726,9506,7608,151
August 19, 20256,8806,8006,787.987,2806,7006,567
August 18, 20257,013.66,8706,8707,1606,844.73,845
August 15, 20257,000.27,0007,0007,1206,8602,369
August 14, 20256,9606,9506,9507,1406,9007,183
August 13, 20257,123.76,9906,9907,3006,7804,864
August 12, 20257,078.67,1807,1807,6007,078.614,668
August 11, 20257,4707,2407,2407,6006,877.0615,853
August 08, 20257,399.357,5407,5407,7607,0609,296
August 07, 20257,524.987,3307,3307,5607,0802,471
August 06, 20257,3407,3307,3307,4407,0206,228
August 05, 20257,095.27,3207,3207,4007,00010,885
August 04, 20257,0007,1707,1707,3006,9605,914
August 01, 20256,9406,9906,9907,1006,8601,102
July 31, 20257,0606,9406,9407,0606,8202,740
July 30, 20256,807.486,9606,9607,2006,807.489,232
July 29, 20256,8406,9006,9006,9806,8405,749
July 28, 20256,969.536,9006,9007,0606,8005,849
July 25, 20256,9546,9906,9907,0606,8002,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved