Wheaton Precious Metals Corp. (WPM.L) LSE

Currency In GBp

WPM.L Historical Return

If you invested 1000 GBp in Wheaton Precious Metals Corp. (WPM.L) since IPO date, it would be worth 2,812.34 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,212.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.89 GBp. This corresponds to total returns of 181.23%, 221.28%, 31.29%, respectively, with annualized returns of 18.85%, 26.28%, 31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,940	9,820	9,820	9,967.99	9,680	2,137
October 20, 2026	9,920	9,940	9,940	10,050	9,680	2,897
October 19, 2026	10,160.97	9,980	9,980	10,160.97	9,874.1	3,439
October 16, 2026	10,093	10,150	10,150	10,200	9,920	6,571
October 15, 2026	9,900	10,050	10,050	10,100	9,792.42	5,715
October 14, 2026	10,100	9,920	9,920	10,350	9,800	6,106
October 13, 2026	10,426.13	10,150	10,150	10,590.93	10,150	3,925
October 12, 2026	10,500	10,400	10,400	10,750	10,300	3,050
October 09, 2026	10,350	10,500	10,500	10,550	10,350	2,471
October 08, 2026	10,250	10,050	10,050	10,250	9,960	4,184
October 07, 2026	10,200	10,050	10,050	10,373.93	9,980	3,457
October 06, 2026	10,350	10,400	10,400	10,450	10,199.03	2,864
October 05, 2026	10,465.67	10,300	10,300	10,500	10,150	4,088
October 02, 2026	10,110	10,200	10,200	10,350	9,980	2,723
October 01, 2026	10,250	10,100	10,100	10,250	9,938	6,097
September 30, 2026	10,300	10,100	10,100	10,450	10,100	2,498
September 29, 2026	10,400	10,200	10,200	10,415.84	10,150	4,470
September 28, 2026	10,600	10,300	10,300	10,600	10,150	8,795
September 25, 2026	11,000	10,800	10,800	11,054.88	10,750	1,581
September 24, 2026	11,018.98	10,750	10,750	11,071.54	10,750	3,330
September 23, 2026	11,450	11,000	11,000	11,450	10,982.4	5,992
September 22, 2026	10,880	11,250	11,250	11,300	10,850	4,143
September 21, 2026	11,137.5	11,050	11,050	11,450	10,950	3,891
September 18, 2026	11,430.85	11,250	11,250	11,650	11,193.15	7,056
September 17, 2026	11,100	11,300	11,300	11,450	11,010	7,071
September 16, 2026	11,350	11,150	11,150	11,450	11,080.05	6,411
September 15, 2026	11,150	10,900	10,900	11,250	10,850	2,887
September 11, 2026	11,100	11,350	11,350	11,550	11,100	4,645
September 10, 2026	11,725.74	11,300	11,300	11,725.74	11,100	3,312
September 09, 2026	11,430	11,550	11,550	11,836.78	11,430	3,363
September 08, 2026	11,280	11,550	11,550	11,550	11,250	5,245
September 07, 2026	11,713.6	11,300	11,300	11,713.6	10,920.92	2,404
September 04, 2026	11,600	11,450	11,450	11,750	11,172	4,702
September 03, 2026	11,400	11,550	11,550	11,750	11,150	4,502
September 02, 2026	10,650	11,000	11,000	11,250	10,650	4,364
September 01, 2026	11,200	10,850	10,850	11,200	10,650	10,351
August 28, 2026	11,450	11,500	11,500	11,750	11,400	6,209
August 27, 2026	11,450	11,550	11,550	11,700	11,321.98	4,959
August 26, 2026	11,800	11,400	11,400	11,950	11,400	11,438
August 25, 2026	11,626.51	11,800	11,800	11,863.93	11,500	3,207
August 24, 2026	11,550	11,750	11,750	11,802.2	11,450	8,003
August 21, 2026	11,100	11,450	11,450	11,550	11,000	7,150
August 20, 2026	10,800	10,950	10,950	11,050	10,450	9,742
August 19, 2026	9,712	10,600	10,600	10,650	9,676.72	20,323
August 18, 2026	10,074.24	9,680	9,680	10,300	9,680	4,943
August 17, 2026	10,097	10,050	10,050	10,150	9,880	4,214
August 14, 2026	9,701.24	9,880	9,880	10,050	9,640	6,117
August 13, 2026	9,860	9,780	9,780	9,920	9,762.4	5,598
August 12, 2026	10,265.89	10,150	10,150	10,300	9,977.53	4,911
August 11, 2026	9,811.03	9,940	9,940	10,050	9,600	4,706
August 10, 2026	10,050	9,720	9,720	10,327.32	9,614.95	7,421
August 07, 2026	9,547.88	9,960	9,960	10,100	9,380	15,443
August 06, 2026	9,480	9,260	9,260	9,520	8,980	5,657
August 05, 2026	8,780	9,260	9,260	9,340	8,680	11,820
August 04, 2026	8,320	8,500	8,500	8,640	8,300	4,517
August 03, 2026	8,000	8,120	8,120	8,888.38	8,000	3,107
July 31, 2026	8,440	8,120	8,120	8,440	8,100	736
July 30, 2026	8,298.22	8,240	8,240	8,440	8,217.1	2,700
July 29, 2026	8,331.04	8,100	8,100	8,480	8,018	3,750
July 28, 2026	8,317.7	8,260	8,260	8,400	8,188.99	1,444