Wheaton Precious Metals Corp. (WPM.L) LSE

8,980.00

-60(-0.66%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,1408,9808,9809,2608,920345
December 23, 20259,0809,0409,0409,2608,905.777,722
December 22, 20259,0409,1609,1609,2208,9809,893
December 19, 20258,7208,7608,7608,943.758,5402,370
December 18, 20258,5008,6808,6808,8608,462.43,540
December 17, 20258,5008,5008,5008,7608,4607,512
December 16, 20258,677.68,6008,6008,737.458,5204,400
December 15, 20258,978.458,7008,7009,1808,70011,646
December 12, 20258,877.38,7708,7709,1408,7209,581
December 11, 20258,300.598,7008,7008,737.358,280.997,703
December 10, 20258,4008,5008,5008,5007,9207,015
December 09, 20257,893.658,0608,0608,178.557,7804,502
December 08, 20258,185.238,2408,2408,2807,999.923,046
December 05, 20258,100.188,2408,2408,327.18,1004,842
December 04, 20258,1408,2008,2008,2007,8806,427
December 03, 20258,0608,1608,1608,299.868,0602,871
December 02, 20258,3207,9007,9008,6607,9006,990
December 01, 20258,2208,3408,3408,450.758,20012,127
November 28, 20257,9408,3408,3408,3407,7209,449
November 27, 20257,740.767,9807,9808,2807,740.762,870
November 26, 20257,838.517,9007,9008,092.167,6607,669
November 25, 20257,906.087,7607,7607,9207,685.043,128
November 24, 20257,6567,6407,6407,833.137,500700
November 21, 20257,6207,6507,6507,680.67,5202,885
November 20, 20257,8407,8407,8408,1407,8403,764
November 19, 20257,7607,9607,947.48,0807,4803,784
November 18, 20257,6007,7407,727.757,871.947,5604,593
November 17, 20257,553.47,8207,807.628,0177,553.44,026
November 14, 20258,1607,9207,907.468,2407,6604,033
November 13, 20258,338.248,1408,127.118,5608,0608,619
November 12, 20257,984.698,1408,127.118,214.367,88012,200
November 11, 20257,9207,8407,8407,9407,7206,552
November 10, 20257,8007,7607,7607,8607,569.637,560
November 07, 20257,6407,3607,3607,7007,3205,131
November 06, 20257,5407,4007,4007,7807,3805,159
November 05, 20257,2407,4607,4607,4607,2202,447
November 04, 20257,3607,3007,3007,3807,1205,140
November 03, 20257,5807,2607,2607,5807,2605,847
October 31, 20257,5207,4107,4107,5207,373.62,393
October 30, 20257,319.227,5607,5607,5606,9203,918
October 29, 20257,2207,2407,2407,524.677,2205,358
October 28, 20257,0607,1507,1507,2806,7807,803
October 27, 20257,4407,1007,1007,6406,94011,732
October 24, 20257,247.477,5007,5007,6207,051.713,968
October 23, 20257,2207,5007,5007,6807,20015,618
October 22, 20257,1607,0607,0607,6206,78011,017
October 21, 20257,8807,1007,1007,9406,926.0923,576
October 20, 20257,770.27,9607,9608,1807,68011,160
October 17, 20258,9407,8007,8008,9407,7205,079
October 16, 20257,8608,4208,4208,5607,86011,234
October 15, 20258,325.668,2808,2808,8208,137.484,464
October 14, 20258,370.618,2608,2608,758.778,06011,482
October 13, 20257,928.748,0708,0708,7667,80010,712
October 10, 20257,798.67,9007,9008,5407,798.64,567
October 09, 20258,543.327,8807,8808,6607,76012,608
October 08, 20258,445.128,2908,2908,781.137,8406,347
October 07, 20258,417.268,1808,1808,5007,999.638,818
October 06, 20258,439.268,2908,2908,439.267,86013,179
October 03, 20257,7008,2008,2008,4207,5405,527
October 02, 20258,597.767,8807,8808,7207,88018,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved