Wheaton Precious Metals Corp. (WPM.L) LSE

Currency In GBp

WPM.L Historical Return

If you invested 1000 GBp in Wheaton Precious Metals Corp. (WPM.L) since IPO date, it would be worth 2,489.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,624.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.29 GBp. This corresponds to total returns of 148.97%, 162.47%, 19.83%, respectively, with annualized returns of 17.32%, 21.27%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,357.8	8,180	8,180	8,357.8	8,140	3,338
July 09, 2026	8,048	8,240	8,240	8,460	8,000	2,045
July 08, 2026	8,295	7,940	7,940	8,640	7,900	4,640
July 07, 2026	8,580	8,400	8,400	8,675.86	8,340	5,148
July 06, 2026	8,865	8,660	8,660	8,920	8,520	3,372
July 03, 2026	9,162.62	8,800	8,800	9,466	8,740	1,646
July 02, 2026	8,560	8,660	8,660	8,760	8,416	5,146
July 01, 2026	8,296	8,640	8,640	8,780	8,260	3,373
June 30, 2026	8,360	8,380	8,380	8,520	8,260	3,763
June 29, 2026	8,600	8,360	8,360	8,660	8,360	4,583
June 26, 2026	8,612.82	8,700	8,700	8,720	8,440	6,086
June 25, 2026	8,548	8,580	8,580	8,780	8,440	6,183
June 24, 2026	8,823.07	8,580	8,580	8,823.07	8,400	11,737
June 23, 2026	9,000	8,860	8,860	9,180	8,780	5,952
June 22, 2026	9,080	9,080	9,080	9,260	8,880	5,953
June 19, 2026	8,952	8,960	8,960	9,120	8,720	3,805
June 18, 2026	9,720	9,200	9,200	9,764.35	9,200	15,969
June 17, 2026	9,626	9,880	9,880	9,913.98	9,476.25	5,648
June 16, 2026	9,300	9,460	9,460	9,556.79	9,300	6,879
June 15, 2026	8,940	9,260	9,260	9,375.28	8,920	14,795
June 12, 2026	8,240	8,620	8,620	8,660	8,240	7,581
June 11, 2026	8,120	8,180	8,180	8,240	8,040	5,675
June 10, 2026	8,240	8,140	8,140	8,360	8,020	12,241
June 09, 2026	8,760	8,360	8,360	8,760	8,340.21	6,843
June 08, 2026	8,720	8,700	8,700	8,920	8,600	14,192
June 05, 2026	9,500	8,900	8,900	9,500	8,900	12,371
June 04, 2026	9,300	9,600	9,600	9,640	9,240	2,546
June 03, 2026	9,622	9,340	9,340	9,720	9,340	1,620
June 02, 2026	9,560	9,580	9,580	9,800	9,444.59	3,948
June 01, 2026	9,920	9,500	9,500	9,920	9,360	2,371
May 29, 2026	9,600	9,820	9,820	9,924.53	9,580	7,948
May 28, 2026	9,480	9,580	9,580	9,680	9,240.1	5,876
May 27, 2026	9,600	9,600	9,600	9,740	9,420	3,686
May 26, 2026	9,480	9,600	9,600	9,720	9,440	6,236
May 22, 2026	9,458.9	9,360	9,360	9,640	9,260	3,087
May 21, 2026	9,460	9,420	9,420	9,760	9,300	4,089
May 20, 2026	9,245	9,460	9,460	9,500	9,200	6,732
May 19, 2026	9,700	9,300	9,300	9,980	9,260	19,323
May 18, 2026	9,706	9,640	9,640	9,960	9,596.04	6,426
May 15, 2026	10,100	9,700	9,700	10,200	9,659.8	15,373
May 14, 2026	10,571.52	10,300	10,300	10,700	10,250	4,747
May 13, 2026	10,450	10,500	10,500	10,600	10,300	5,369
May 12, 2026	10,600	10,150	10,150	10,600	10,150	3,917
May 11, 2026	10,156.19	10,550	10,550	10,700	10,000	11,068
May 08, 2026	10,085	9,920	9,920	10,150	9,752.08	14,566
May 07, 2026	9,860	10,200	10,200	10,294.9	9,860	8,772
May 06, 2026	9,378	9,860	9,860	9,940	9,378	52,267
May 05, 2026	9,094	9,360	9,360	9,480	9,094	5,229
May 01, 2026	9,355.65	9,240	9,240	9,360	9,180	5,450
April 30, 2026	9,395	9,340	9,340	9,600	9,260	5,924
April 29, 2026	9,560	9,280	9,280	9,740	9,240	8,296
April 28, 2026	10,150	9,600	9,600	10,250	9,562.73	6,883
April 27, 2026	10,447.25	10,050	10,050	10,450	10,050	4,357
April 24, 2026	10,550	10,300	10,300	10,650	10,300	7,603
April 23, 2026	10,700	10,650	10,650	10,700	10,380.24	5,335
April 22, 2026	10,763.8	10,750	10,750	10,900	10,600	3,719
April 21, 2026	10,853.1	10,700	10,700	11,050	10,600	4,227
April 20, 2026	11,198.22	11,000	11,000	11,400	10,900	6,662
April 17, 2026	10,792.65	11,250	11,250	11,350	10,450	10,419
April 16, 2026	11,008.42	10,850	10,850	11,050	10,750	3,231