Wheaton Precious Metals Corp. (WPM.L) LSE

9,580.00

+80(+0.84%)

Updated at June 02 04:58PM

Currency In GBp

WPM.L Historical Return

If you invested 1000 GBp in Wheaton Precious Metals Corp. (WPM.L) since IPO date, it would be worth 2,915.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,889.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,454.26 GBp. This corresponds to total returns of 191.58%, 188.95%, 45.43%, respectively, with annualized returns of 21.07%, 23.63%, 45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,920	9,500	9,500	9,920	9,360	2,371
May 29, 2026	9,600	9,820	9,820	9,924.53	9,580	7,948
May 28, 2026	9,480	9,580	9,580	9,680	9,240.1	5,876
May 27, 2026	9,600	9,600	9,600	9,740	9,420	3,686
May 26, 2026	9,480	9,600	9,600	9,720	9,440	6,236
May 22, 2026	9,458.9	9,360	9,360	9,640	9,260	3,087
May 21, 2026	9,460	9,420	9,420	9,760	9,300	4,089
May 20, 2026	9,245	9,460	9,460	9,500	9,200	6,732
May 19, 2026	9,700	9,300	9,300	9,980	9,260	19,323
May 18, 2026	9,706	9,640	9,640	9,960	9,596.04	6,426
May 15, 2026	10,100	9,700	9,700	10,200	9,659.8	15,373
May 14, 2026	10,571.52	10,300	10,300	10,700	10,250	4,747
May 13, 2026	10,450	10,500	10,500	10,600	10,300	5,369
May 12, 2026	10,600	10,150	10,150	10,600	10,150	3,917
May 11, 2026	10,156.19	10,550	10,550	10,700	10,000	11,068
May 08, 2026	10,085	9,920	9,920	10,150	9,752.08	14,566
May 07, 2026	9,860	10,200	10,200	10,294.9	9,860	8,772
May 06, 2026	9,378	9,860	9,860	9,940	9,378	52,267
May 05, 2026	9,094	9,360	9,360	9,480	9,094	5,229
May 01, 2026	9,355.65	9,240	9,240	9,360	9,180	5,450
April 30, 2026	9,395	9,340	9,340	9,600	9,260	5,924
April 29, 2026	9,560	9,280	9,280	9,740	9,240	8,296
April 28, 2026	10,150	9,600	9,600	10,250	9,562.73	6,883
April 27, 2026	10,447.25	10,050	10,050	10,450	10,050	4,357
April 24, 2026	10,550	10,300	10,300	10,650	10,300	7,603
April 23, 2026	10,700	10,650	10,650	10,700	10,380.24	5,335
April 22, 2026	10,763.8	10,750	10,750	10,900	10,600	3,719
April 21, 2026	10,853.1	10,700	10,700	11,050	10,600	4,227
April 20, 2026	11,198.22	11,000	11,000	11,400	10,900	6,662
April 17, 2026	10,792.65	11,250	11,250	11,350	10,450	10,419
April 16, 2026	11,008.42	10,850	10,850	11,050	10,750	3,231
April 15, 2026	10,850	10,800	10,800	11,250	10,697.5	6,813
April 14, 2026	11,050	10,900	10,900	11,050	10,750	4,804
April 13, 2026	10,800	10,600	10,600	10,900	10,500	10,449
April 10, 2026	10,620	10,700	10,700	10,792.2	10,400	5,952
April 09, 2026	10,650	10,500	10,500	10,650	10,350	3,474
April 08, 2026	10,800	10,450	10,450	11,000	10,400	12,207
April 07, 2026	10,329.15	10,100	10,100	10,400	9,899.98	23,718
April 02, 2026	10,100	10,200	10,200	10,350	9,633.59	15,918
April 01, 2026	10,050	10,300	10,300	10,300	9,980	11,316
March 31, 2026	9,601.57	9,700	9,700	9,780	9,380	8,414
March 30, 2026	9,280	9,520	9,520	9,740	8,980	10,968
March 27, 2026	9,321.06	9,360	9,345.33	9,380	8,980	29,648
March 26, 2026	9,100	9,020	9,005.86	9,227.18	8,800	11,179
March 25, 2026	9,456.5	9,200	9,185.58	9,620	9,120	20,845
March 24, 2026	8,844	9,060	9,045.8	9,060	8,740	15,908
March 23, 2026	8,140	8,840	8,826.14	9,005.47	7,924.62	44,059
March 20, 2026	9,120	8,800	8,786.21	9,323.8	8,720	12,479
March 19, 2026	9,440	8,960	8,945.95	9,440	8,808.29	44,534
March 18, 2026	10,400	9,860	9,844.54	10,450	9,746.45	13,564
March 17, 2026	10,600	10,400	10,383.7	10,650	10,300	6,849
March 16, 2026	10,570.22	10,300	10,283.85	10,689.03	10,200	12,792
March 13, 2026	10,930	10,650	10,633.31	11,150	10,600	10,488
March 12, 2026	10,909.79	10,950	10,932.84	11,250	10,800	7,322
March 11, 2026	11,250	10,900	10,882.91	11,350	10,850	14,084
March 10, 2026	11,025.07	11,250	11,232.37	11,350	11,025.07	5,890
March 09, 2026	11,100	10,700	10,683.23	11,100	10,400	17,495
March 06, 2026	11,250	11,100	11,082.6	11,250	10,730.21	11,920
March 05, 2026	11,900	11,100	11,082.6	11,900	11,000	10,768
March 04, 2026	11,749.25	11,600	11,581.82	11,850	11,300	7,968