Wheaton Precious Metals Corp. (WPM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wheaton Precious Metals Corp. (WPM.TO) 10 years ago, it would be worth $6,539.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,815.38, while $1000 invested 1 year ago would be worth $1,370.2. This corresponds to total returns of 553.91%, 281.54%, 37.02%, respectively, with annualized returns of 20.66%, 30.69%, 37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 185.37 | 185.58 | 185.58 | 186.51 | 182.91 | 606,299 |
| October 20, 2026 | 184.04 | 184.56 | 184.56 | 189.14 | 181.58 | 308,737 |
| October 19, 2026 | 188.49 | 186.49 | 186.49 | 189.52 | 185 | 434,860 |
| October 16, 2026 | 188.88 | 189.71 | 189.71 | 193.1 | 186.81 | 811,602 |
| October 15, 2026 | 187.13 | 188.88 | 188.88 | 189.28 | 183.98 | 669,339 |
| October 14, 2026 | 188.39 | 184.3 | 184.3 | 189.84 | 182.06 | 643,093 |
| October 13, 2026 | 197.76 | 193.56 | 193.56 | 198.67 | 191.25 | 393,791 |
| October 09, 2026 | 196.16 | 197.66 | 197.66 | 199.2 | 195.02 | 473,336 |
| October 08, 2026 | 189.45 | 192.06 | 192.06 | 192.27 | 189.01 | 779,415 |
| October 07, 2026 | 190.6 | 190.4 | 190.4 | 193.25 | 187.83 | 666,456 |
| October 06, 2026 | 195.46 | 195.69 | 195.69 | 197.13 | 192.3 | 526,700 |
| October 05, 2026 | 194.55 | 194.45 | 194.45 | 196.05 | 190.42 | 533,635 |
| October 02, 2026 | 192.5 | 194.36 | 194.36 | 194.9 | 191.13 | 745,317 |
| October 01, 2026 | 188.95 | 189.48 | 189.48 | 191.45 | 187.01 | 588,320 |
| September 30, 2026 | 193.01 | 190.05 | 190.05 | 195.9 | 189.98 | 888,460 |
| September 29, 2026 | 192.76 | 191.82 | 191.82 | 193.73 | 190.34 | 1.24M |
| September 28, 2026 | 192.22 | 192.01 | 192.01 | 196.28 | 190.16 | 1.38M |
| September 25, 2026 | 204.31 | 202.12 | 202.12 | 204.31 | 200.87 | 1.41M |
| September 24, 2026 | 204.13 | 203.53 | 203.53 | 204.69 | 200.57 | 1.48M |
| September 23, 2026 | 211.49 | 205.02 | 205.02 | 211.68 | 204.74 | 895,147 |
| September 22, 2026 | 208 | 216.78 | 216.78 | 217.89 | 207.82 | 658,241 |
| September 21, 2026 | 212.61 | 207.45 | 207.45 | 212.61 | 205.01 | 735,012 |
| September 18, 2026 | 214.98 | 210.91 | 210.91 | 214.98 | 209.03 | 2.12M |
| September 17, 2026 | 212.56 | 213.03 | 213.03 | 214 | 208.98 | 515,640 |
| September 16, 2026 | 211.52 | 205.18 | 205.18 | 213.51 | 201.65 | 746,864 |
| September 15, 2026 | 209.1 | 208.79 | 208.79 | 209.49 | 204.87 | 666,022 |
| September 11, 2026 | 212.93 | 213.75 | 213.75 | 215.95 | 211.7 | 368,456 |
| September 10, 2026 | 208.85 | 208.67 | 208.67 | 211.75 | 207.95 | 635,522 |
| September 09, 2026 | 217.71 | 216.78 | 216.78 | 221.52 | 215.83 | 530,614 |
| September 08, 2026 | 212.83 | 213.87 | 213.87 | 215.61 | 212.01 | 569,746 |
| September 04, 2026 | 212.8 | 214.42 | 214.42 | 216.39 | 211.08 | 305,972 |
| September 03, 2026 | 215.72 | 216.35 | 216.35 | 217.02 | 210.87 | 732,144 |
| September 02, 2026 | 206.78 | 208.69 | 208.69 | 210.81 | 205.64 | 558,400 |
| September 01, 2026 | 201.67 | 201.4 | 201.4 | 207.77 | 200.03 | 647,707 |
| August 31, 2026 | 211.06 | 208.89 | 208.89 | 212.1 | 204.94 | 1.82M |
| August 28, 2026 | 219.78 | 213.27 | 213.27 | 221.22 | 210.81 | 691,366 |
| August 27, 2026 | 215.14 | 218.99 | 218.99 | 219.91 | 214.16 | 451,677 |
| August 26, 2026 | 223.35 | 216.34 | 216.34 | 224.11 | 216.02 | 825,663 |
| August 25, 2026 | 217.18 | 226.18 | 226.18 | 226.61 | 217 | 620,293 |
| August 24, 2026 | 219.58 | 221.94 | 221.94 | 222.66 | 218.35 | 1.16M |
| August 21, 2026 | 212.88 | 217.07 | 217.07 | 217.88 | 211.18 | 1.1M |
| August 20, 2026 | 200 | 207.16 | 207.16 | 207.71 | 199.9 | 905,763 |
| August 19, 2026 | 191.84 | 203.43 | 203.43 | 203.96 | 191.51 | 951,686 |
| August 18, 2026 | 185.7 | 184.23 | 184.23 | 187.44 | 183.05 | 606,459 |
| August 17, 2026 | 187.16 | 189.48 | 189.48 | 190.75 | 186.02 | 529,019 |
| August 14, 2026 | 186.22 | 186.25 | 186.25 | 188 | 184.6 | 365,708 |
| August 13, 2026 | 185.6 | 183.82 | 183.82 | 186.46 | 182.92 | 612,974 |
| August 12, 2026 | 191.07 | 187.84 | 187.84 | 191.9 | 187.45 | 691,913 |
| August 11, 2026 | 186.32 | 186.98 | 186.98 | 188.44 | 185 | 790,510 |
| August 10, 2026 | 186.19 | 185.75 | 185.75 | 187.65 | 180.41 | 1.4M |
| August 07, 2026 | 185.77 | 187.32 | 187.32 | 189.72 | 184.81 | 1.18M |
| August 06, 2026 | 171.49 | 175.79 | 175.79 | 175.98 | 169.77 | 948,580 |
| August 05, 2026 | 169.59 | 172.48 | 172.48 | 175.89 | 169.59 | 1.14M |
| August 04, 2026 | 158.79 | 162.42 | 162.42 | 163.69 | 158 | 914,818 |
| July 31, 2026 | 156.8 | 152.48 | 152.48 | 157.01 | 151.95 | 1.27M |
| July 30, 2026 | 156.94 | 158.7 | 158.7 | 158.85 | 154.35 | 497,061 |
| July 29, 2026 | 153.59 | 153.93 | 153.93 | 157.56 | 149.68 | 634,744 |
| July 28, 2026 | 155.3 | 154.57 | 154.57 | 157.01 | 153.2 | 717,015 |
| July 27, 2026 | 159.89 | 158.18 | 158.18 | 160.91 | 155.85 | 547,577 |
| July 23, 2026 | 152.7 | 154.97 | 154.97 | 155.76 | 152 | 1.15M |