Wheaton Precious Metals Corp. (WPM.TO) TSX

Currency In CAD

WPM.TO Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM.TO) 10 years ago, it would be worth $6,530.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,097.98, while $1000 invested 1 year ago would be worth $1,647.59. This corresponds to total returns of 553.04%, 309.8%, 64.76%, respectively, with annualized returns of 20.63%, 32.59%, 64.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	212.88	217.07	217.07	217.88	211.18	1.1M
August 20, 2026	200	207.16	207.16	207.71	199.9	905,763
August 19, 2026	191.84	203.43	203.43	203.96	191.51	951,686
August 18, 2026	185.7	184.23	184.23	187.44	183.05	606,459
August 17, 2026	187.16	189.48	189.48	190.75	186.02	529,019
August 14, 2026	186.22	186.25	186.25	188	184.6	365,708
August 13, 2026	185.6	183.82	183.82	186.46	182.92	612,974
August 12, 2026	191.07	187.84	187.84	191.9	187.45	691,913
August 11, 2026	186.32	186.98	186.98	188.44	185	790,510
August 10, 2026	186.19	185.75	185.75	187.65	180.41	1.4M
August 07, 2026	185.77	187.32	187.32	189.72	184.81	1.18M
August 06, 2026	171.49	175.79	175.79	175.98	169.77	948,580
August 05, 2026	169.59	172.48	172.48	175.89	169.59	1.14M
August 04, 2026	158.79	162.42	162.42	163.69	158	914,818
July 31, 2026	156.8	152.48	152.48	157.01	151.95	1.27M
July 30, 2026	156.94	158.7	158.7	158.85	154.35	497,061
July 29, 2026	153.59	153.93	153.93	157.56	149.68	634,744
July 28, 2026	155.3	154.57	154.57	157.01	153.2	717,015
July 27, 2026	159.89	158.18	158.18	160.91	155.85	547,577
July 23, 2026	152.7	154.97	154.97	155.76	152	1.15M
July 22, 2026	158.06	156.78	156.78	160.7	155.85	863,724
July 21, 2026	148.49	155.08	155.08	155.56	148.49	835,623
July 20, 2026	145.39	145.51	145.51	146.73	144.24	486,247
July 17, 2026	143.84	145.96	145.96	146.71	142.23	474,341
July 16, 2026	149.99	146.48	146.48	150.07	144.29	617,115
July 15, 2026	151.86	152.57	152.57	153.92	149.56	519,789
July 14, 2026	154.87	152.69	152.69	157	152.37	580,725
July 13, 2026	153.48	152.67	152.67	154.21	150.39	556,689
July 10, 2026	155.61	155.83	155.83	156.68	153.67	434,760
July 09, 2026	154.8	156.83	156.83	157.95	153.25	491,018
July 08, 2026	155.15	152.36	152.36	156.01	149.57	706,648
July 07, 2026	163.08	158.7	158.7	164.9	157.2	797,330
July 06, 2026	166.87	163.94	163.94	167.39	161.54	1.23M
July 03, 2026	166.5	168.27	168.27	170.49	166.49	356,347
July 02, 2026	162.28	163.93	163.93	165.91	161.08	676,667
June 30, 2026	157.73	159.54	159.54	160.19	155.42	876,538
June 29, 2026	159.15	157.3	157.3	159.72	156.58	965,842
June 26, 2026	161	160.71	160.71	163.27	159.98	854,171
June 25, 2026	164.08	160.34	160.34	164.08	159.06	697,708
June 24, 2026	158.73	160.52	160.52	162.94	158.72	875,499
June 23, 2026	164.68	165.39	165.39	168.78	164.68	610,058
June 22, 2026	167.26	172.44	172.44	172.69	166.6	795,204
June 19, 2026	170.55	164.74	164.74	170.72	164.74	2.63M
June 18, 2026	177.7	173.01	173.01	181.57	171.23	560,059
June 17, 2026	178.9	178.22	178.22	186.62	177.48	1.14M
June 16, 2026	176.01	179.72	179.72	180.83	175.62	571,985
June 15, 2026	172.15	173.4	173.4	176.16	171.34	975,049
June 12, 2026	159.21	162.32	162.32	163.81	157.65	717,182
June 11, 2026	151.57	157.14	157.14	158.19	149.72	1.1M
June 10, 2026	152.33	149.99	149.99	154.81	148.91	990,115
June 09, 2026	161.62	156.89	156.89	162.4	152.39	1.02M
June 08, 2026	162.1	160.15	160.15	163.6	159.75	971,035
June 05, 2026	174.98	161.89	161.89	174.98	161.46	1.58M
June 04, 2026	175.84	178.59	178.59	180.54	175.8	660,596
June 03, 2026	177.5	173.92	173.92	178.61	173.58	615,212
June 02, 2026	179.49	180.27	180.27	180.37	175.65	502,868
June 01, 2026	180.34	178.24	178.24	180.34	173.5	699,311
May 29, 2026	179.98	185.36	185.36	185.36	178.12	3.54M
May 28, 2026	174.5	179.48	179.48	181.26	172.26	860,036
May 27, 2026	175.32	175.91	175.91	179.46	175.32	467,221