Wheaton Precious Metals Corp. (WPM.TO) TSX

180.27

+2.03(+1.14%)

Updated at June 02 04:00PM

Currency In CAD

WPM.TO Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM.TO) 10 years ago, it would be worth $7,703.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,329.7, while $1000 invested 1 year ago would be worth $1,439.51. This corresponds to total returns of 670.38%, 232.97%, 43.95%, respectively, with annualized returns of 22.64%, 27.18%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179.49180.27180.27180.37175.65502,868
June 01, 2026180.34178.24178.24180.34173.5699,311
May 29, 2026179.98185.36185.36185.36178.123.54M
May 28, 2026174.5179.48179.48181.26172.26860,036
May 27, 2026175.32175.91175.91179.46175.32467,221
May 26, 2026178.87180.15180.15181.88177.88509,752
May 25, 2026177.34184.47184.47184.64177.34275,209
May 22, 2026176.76174.74174.74176.76171.91354,006
May 21, 2026172.36175.43175.43178.69171.21433,020
May 20, 2026171.79174.73174.73176.09169.49648,825
May 19, 2026174.81170.82170.82175.05170.041M
May 15, 2026183.17179.39179.39183.3176699,869
May 14, 2026194.57191.05191.05194.68189.58429,940
May 13, 2026194.74194.83194.83197.53191.06393,012
May 12, 2026193.61195.76195.76197.4187.97648,854
May 11, 2026190.88196.75196.75198.79190.78703,709
May 08, 2026181.88189.94189.94190.75181.87672,605
May 07, 2026188.29179.63179.63190.6178.85915,110
May 06, 2026178.43183.43183.43183.58178.42637,994
May 05, 2026172.02170.7170.7173169.98492,307
May 04, 2026169.5169.03169.03171.29168.3502,053
May 01, 2026170.43170.85170.85173.14169.54406,312
April 30, 2026177.09171.58171.58177.11170.861.23M
April 29, 2026175.27170.84170.84175.72169.85732,860
April 28, 2026182.03177.05177.05182.12176.25595,511
April 27, 2026187.61186.15186.15188.66185.15650,990
April 24, 2026195.63190.47190.47196.02190.06536,323
April 23, 2026195.14193.99193.99197.69190.52862,144
April 22, 2026197.84198.03198.03199.99196797,446
April 21, 2026202.39194194203.83192.821.16M
April 20, 2026205.63203.68203.68206.83201.67697,234
April 17, 2026201.69208.71208.71210.6201.27720,531
April 16, 2026203.32198.48198.48204.9197.75703,499
April 15, 2026201.88203.05203.05205.42199.2735,664
April 14, 2026202.04203.57203.57205.1200.4596,677
April 13, 2026198.71199.81199.81201.3197.15635,675
April 10, 2026196.7200.24200.24200.89196.24789,485
April 09, 2026195.12194.76194.76198.23192.54703,814
April 08, 2026196.95194.14194.14198.91191.67816,203
April 07, 2026186.93189.07189.07189.19182.8551,546
April 06, 2026187.38186.61186.61189.29185.63430,484
April 02, 2026182.5188.85188.85191.26182.45545,230
April 01, 2026186.77190.12190.12192.19184.37859,657
March 31, 2026176.2182.6182.6183.24176.2965,693
March 30, 2026178172.3172.03179.57170.531.27M
March 27, 2026164.95172.65172.38173.42164.951.28M
March 26, 2026164164.95164.69170.82164780,162
March 25, 2026174.97169.53169.27175.01167.92717,807
March 24, 2026161.75165.98165.72167.29160.24600,222
March 23, 2026156.74164.22163.96166.08156.66836,121
March 20, 2026166.88157.08156.84167.03155.672.73M
March 19, 2026163.13166.38166.12167.64160.951.11M
March 18, 2026181.69176.73176.46182.23175.78752,747
March 17, 2026191.67188.02187.73195187.55500,771
March 16, 2026189.45190.62190.32194.72186.05707,455
March 13, 2026199.7192.13191.83203.1191.37710,313
March 12, 2026200.8198.85198.54201.9196.45616,345
March 11, 2026201.98202.06201.75202.56197745,364
March 10, 2026205.01204.88204.56207.59202.3596,600
March 09, 2026193.12201.03200.72201.83188.71691,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved