Wheaton Precious Metals Corp. (WPM.TO) TSX

185.55

+3.99(+2.20%)

Updated at January 14 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026181.04181.56181.56183.21178.65672,646
January 12, 2026179.06178.39178.39180.37176.06836,644
January 09, 2026172.8173.79173.79175.81171.78588,300
January 08, 2026167171.59171.59172.05165.94557,200
January 07, 2026168170.39170.39171.09164.9913,134
January 06, 2026168.8173.06173.06174.17167.61848,308
January 05, 2026164.39166.36166.36173.16164.39538,700
January 02, 2026163.98161.94161.94164.73157.26375,720
December 31, 2025161.08161.36161.36163.4160.79432,000
December 30, 2025164.43162.77162.77164.46161.4566,900
December 29, 2025164.75160.76160.76164.751591.26M
December 23, 2025168.5168.18168.18168.65165.23746,600
December 22, 2025166.51168.04168.04170.16166.09590,600
December 19, 2025159.54164.88164.88165.98159.542.26M
December 18, 2025157.92159.04159.04160.81156.54982,404
December 17, 2025158.39158.49158.49159.67155.81717,814
December 16, 2025159.61157.61157.61161.16156.86663,516
December 15, 2025163.7159.4159.4164.76158.91770,100
December 12, 2025163.9161.74161.74165.75160.48815,469
December 11, 2025155.89161.5161.5163.8154.86763,855
December 10, 2025153.06155.71155.71156.55150.78953,546
December 09, 2025145.5151.3151.3151.4145.2548,102
December 08, 2025149.91145.49145.49150.07145.48449,200
December 05, 2025152.89149.57149.57154.24148.92464,618
December 04, 2025149.49151.85151.85152.23149.451.03M
December 03, 2025151.75150.7150.7152.99149.64532,509
December 02, 2025154.03150.63150.63154.3146.26573,500
December 01, 2025155.19154.1154.1155.58151.86618,511
November 28, 2025151.52153.47153.47153.96150.7784,800
November 27, 2025148.12149.43149.43149.84148.12113,800
November 26, 2025146.68149.96149.96150.39146.24689,000
November 25, 2025144.32144.58144.58145.46142.97996,500
November 24, 2025141.4144.93144.93144.98140.952.02M
November 21, 2025140.2139.91139.91142.26138.9503,328
November 20, 2025146.04140.41140.41147.86140.2324,600
November 19, 2025146.01146.34146.11147.46144.94740,237
November 18, 2025143.68144.07143.84145.79142.74968,000
November 17, 2025145.54143.68143.45146.38142.28918,600
November 14, 2025141.68146.15146.15146.96141.68652,022
November 13, 2025151.65148.27148.27152.17146.69468,400
November 12, 2025146.6150.99150.99153.08145.61781,800
November 11, 2025144.11145.8145.8146.39142.76621,800
November 10, 2025145.29143.39143.39145.29141.661M
November 07, 2025139.57138.98138.98140.44135.29729,228
November 06, 2025136.42135.99135.99138.17135.53559,100
November 05, 2025135.35136.35136.35137.16135.2563,834
November 04, 2025133.47133.01133.01135.61132.89670,446
November 03, 2025135.63136.6136.6136.67134.38575,659
October 31, 2025137.72135.45135.45138.3135.33712,819
October 30, 2025132.2137.22137.22137.43132.21.2M
October 29, 2025135.25132.75132.75135.78131.54851,911
October 28, 2025130.5133133133.68129.691.74M
October 27, 2025133.59132.14132.14135.67130.021.09M
October 24, 2025136.48137.43137.43138.44135.82622,200
October 23, 2025138.42137.36137.36138.42136.11681,800
October 22, 2025132.27135.87135.87136.68132.12799,400
October 21, 2025139.76134.31134.31139.76132.881.12M
October 20, 2025149.1147.95147.95150.21147.92656,000
October 17, 2025156.02146.5146.5156.93144.79885,200
October 16, 2025155.63159.41159.41160.44154.54578,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved