Wheaton Precious Metals Corp. (WPM.TO) TSX

Currency In CAD

AD

WPM.TO Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM.TO) 10 years ago, it would be worth $6,357.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,351.02, while $1000 invested 1 year ago would be worth $1,274.49. This corresponds to total returns of 535.79%, 335.1%, 27.45%, respectively, with annualized returns of 20.31%, 34.19%, 27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026192.5194.36194.36194.9191.13745,317
October 01, 2026188.95189.48189.48191.45187.01588,320
September 30, 2026193.01190.05190.05195.9189.98888,460
September 29, 2026192.76191.82191.82193.73190.341.24M
September 28, 2026192.22192.01192.01196.28190.161.38M
September 25, 2026204.31202.12202.12204.31200.871.41M
September 24, 2026204.13203.53203.53204.69200.571.48M
September 23, 2026211.49205.02205.02211.68204.74895,147
September 22, 2026208216.78216.78217.89207.82658,241
September 21, 2026212.61207.45207.45212.61205.01735,012
September 18, 2026214.98210.91210.91214.98209.032.12M
September 17, 2026212.56213.03213.03214208.98515,640
September 16, 2026211.52205.18205.18213.51201.65746,864
September 15, 2026209.1208.79208.79209.49204.87666,022
September 11, 2026212.93213.75213.75215.95211.7368,456
September 10, 2026208.85208.67208.67211.75207.95635,522
September 09, 2026217.71216.78216.78221.52215.83530,614
September 08, 2026212.83213.87213.87215.61212.01569,746
September 04, 2026212.8214.42214.42216.39211.08305,972
September 03, 2026215.72216.35216.35217.02210.87732,144
September 02, 2026206.78208.69208.69210.81205.64558,400
September 01, 2026201.67201.4201.4207.77200.03647,707
August 31, 2026211.06208.89208.89212.1204.941.82M
August 28, 2026219.78213.27213.27221.22210.81691,366
August 27, 2026215.14218.99218.99219.91214.16451,677
August 26, 2026223.35216.34216.34224.11216.02825,663
August 25, 2026217.18226.18226.18226.61217620,293
August 24, 2026219.58221.94221.94222.66218.351.16M
August 21, 2026212.88217.07217.07217.88211.181.1M
August 20, 2026200207.16207.16207.71199.9905,763
August 19, 2026191.84203.43203.43203.96191.51951,686
August 18, 2026185.7184.23184.23187.44183.05606,459
August 17, 2026187.16189.48189.48190.75186.02529,019
August 14, 2026186.22186.25186.25188184.6365,708
August 13, 2026185.6183.82183.82186.46182.92612,974
August 12, 2026191.07187.84187.84191.9187.45691,913
August 11, 2026186.32186.98186.98188.44185790,510
August 10, 2026186.19185.75185.75187.65180.411.4M
August 07, 2026185.77187.32187.32189.72184.811.18M
August 06, 2026171.49175.79175.79175.98169.77948,580
August 05, 2026169.59172.48172.48175.89169.591.14M
August 04, 2026158.79162.42162.42163.69158914,818
July 31, 2026156.8152.48152.48157.01151.951.27M
July 30, 2026156.94158.7158.7158.85154.35497,061
July 29, 2026153.59153.93153.93157.56149.68634,744
July 28, 2026155.3154.57154.57157.01153.2717,015
July 27, 2026159.89158.18158.18160.91155.85547,577
July 23, 2026152.7154.97154.97155.761521.15M
July 22, 2026158.06156.78156.78160.7155.85863,724
July 21, 2026148.49155.08155.08155.56148.49835,623
July 20, 2026145.39145.51145.51146.73144.24486,247
July 17, 2026143.84145.96145.96146.71142.23474,341
July 16, 2026149.99146.48146.48150.07144.29617,115
July 15, 2026151.86152.57152.57153.92149.56519,789
July 14, 2026154.87152.69152.69157152.37580,725
July 13, 2026153.48152.67152.67154.21150.39556,689
July 10, 2026155.61155.83155.83156.68153.67434,760
July 09, 2026154.8156.83156.83157.95153.25491,018
July 08, 2026155.15152.36152.36156.01149.57706,648
July 07, 2026163.08158.7158.7164.9157.2797,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved