Wheaton Precious Metals Corp. (WPM.TO) TSX

149.57

-2.28(-1.50%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025149.49151.85151.85152.23149.451.03M
December 03, 2025151.75150.7150.7152.99149.64532,509
December 02, 2025154.03150.63150.63154.3146.26573,500
December 01, 2025155.19154.1154.1155.58151.86618,511
November 28, 2025151.52153.47153.47153.96150.7784,800
November 27, 2025148.12149.43149.43149.84148.12113,800
November 26, 2025146.68149.96149.96150.39146.24689,000
November 25, 2025144.32144.58144.58145.46142.97996,500
November 24, 2025141.4144.93144.93144.98140.952.02M
November 21, 2025140.2139.91139.91142.26138.9503,328
November 20, 2025146.04140.41140.41147.86140.2324,600
November 19, 2025146.01146.34146.11147.46144.94740,237
November 18, 2025143.68144.07143.84145.79142.74968,000
November 17, 2025145.54143.68143.45146.38142.28918,600
November 14, 2025141.68146.15146.15146.96141.68652,022
November 13, 2025151.65148.27148.27152.17146.69468,400
November 12, 2025146.6150.99150.99153.08145.61781,800
November 11, 2025144.11145.8145.8146.39142.76621,800
November 10, 2025145.29143.39143.39145.29141.661M
November 07, 2025139.57138.98138.98140.44135.29729,228
November 06, 2025136.42135.99135.99138.17135.53559,100
November 05, 2025135.35136.35136.35137.16135.2563,834
November 04, 2025133.47133.01133.01135.61132.89670,446
November 03, 2025135.63136.6136.6136.67134.38575,659
October 31, 2025137.72135.45135.45138.3135.33712,819
October 30, 2025132.2137.22137.22137.43132.21.2M
October 29, 2025135.25132.75132.75135.78131.54851,911
October 28, 2025130.5133133133.68129.691.74M
October 27, 2025133.59132.14132.14135.67130.021.09M
October 24, 2025136.48137.43137.43138.44135.82622,200
October 23, 2025138.42137.36137.36138.42136.11681,800
October 22, 2025132.27135.87135.87136.68132.12799,400
October 21, 2025139.76134.31134.31139.76132.881.12M
October 20, 2025149.1147.95147.95150.21147.92656,000
October 17, 2025156.02146.5146.5156.93144.79885,200
October 16, 2025155.63159.41159.41160.44154.54578,922
October 15, 2025153.39154.88154.88155.75152.71716,900
October 14, 2025151.76152.16152.16154.52151.02883,400
October 10, 2025145.62147.64147.64148.29144.93708,300
October 09, 2025150.76144.98144.98151.25143.81944,130
October 08, 2025153.75149.62149.62154148.14791,600
October 07, 2025153.58151.12151.12153.58149.99625,100
October 06, 2025153.7153.18153.18155.42153.11687,100
October 03, 2025154.08152.98152.98155.24152.54597,949
October 02, 2025156.34153.32153.32156.35147.71799,530
October 01, 2025157.85155.42155.42158.88154.59744,268
September 30, 2025153.48155.74155.74156.67152.42868,824
September 29, 2025154.49153.85153.85155.94153.52695,136
September 26, 2025150.06152.01152.01152.21149.75897,138
September 25, 2025146.11149.71149.71149.9145.62673,047
September 24, 2025149.07146.34146.34150.29146.3706,600
September 23, 2025150.15149.01149.01151.28148.091.13M
September 22, 2025150.5148.89148.89150.99145.871.14M
September 19, 2025149.5148.53148.53149.77145.872.97M
September 18, 2025143.72144.56144.56144.71141.88746,100
September 17, 2025142.64144.71144.71146.46142.461.28M
September 16, 2025147.85144.78144.78147.85143.761.57M
September 15, 2025146.76148.38148.38149.06145.9616,771
September 12, 2025149.98147.63147.63150.5147.15411,751
September 11, 2025146.61148.44148.44148.47145.38662,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved