130.80
+2.37(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 129.93 | 130.8 | 130.8 | 131.92 | 128.87 | 1.49M |
| January 12, 2026 | 128.68 | 128.43 | 128.43 | 129.99 | 126.77 | 2.21M |
| January 09, 2026 | 124.75 | 124.74 | 124.74 | 126.54 | 123.62 | 1.89M |
| January 08, 2026 | 120.7 | 123.78 | 123.78 | 124.06 | 119.5 | 1.25M |
| January 07, 2026 | 121.92 | 122.99 | 122.99 | 123.59 | 119.35 | 1.78M |
| January 06, 2026 | 122.83 | 125.51 | 125.51 | 126.18 | 121.77 | 1.83M |
| January 05, 2026 | 119.79 | 120.99 | 120.99 | 125.62 | 119.65 | 2.21M |
| January 02, 2026 | 119 | 117.87 | 117.87 | 120.05 | 114.51 | 1.31M |
| December 31, 2025 | 117.5 | 117.52 | 117.52 | 119.31 | 117.15 | 999,549 |
| December 30, 2025 | 119.81 | 118.88 | 118.88 | 120.1 | 117.72 | 1.42M |
| December 29, 2025 | 119.8 | 117.38 | 117.38 | 120.44 | 116.02 | 2.09M |
| December 26, 2025 | 123.4 | 124.22 | 124.22 | 124.3 | 121.33 | 1.28M |
| December 24, 2025 | 123.73 | 121.96 | 121.96 | 123.76 | 120.38 | 914,001 |
| December 23, 2025 | 122.73 | 122.88 | 122.88 | 122.98 | 120.42 | 1.41M |
| December 22, 2025 | 122.33 | 122.21 | 122.21 | 123.82 | 120.79 | 1.46M |
| December 19, 2025 | 115.73 | 119.7 | 119.7 | 120.41 | 115.39 | 3.76M |
| December 18, 2025 | 114.19 | 115.45 | 115.45 | 116.86 | 113.72 | 1.74M |
| December 17, 2025 | 115.78 | 115.08 | 115.08 | 115.92 | 113.07 | 1.7M |
| December 16, 2025 | 115.59 | 114.44 | 114.44 | 117.48 | 114.03 | 1.88M |
| December 15, 2025 | 119.16 | 115.72 | 115.72 | 119.63 | 115.37 | 2.05M |
| December 12, 2025 | 119.82 | 117.52 | 117.52 | 120.46 | 116.24 | 2.25M |
| December 11, 2025 | 113.53 | 117.32 | 117.32 | 118.95 | 112.56 | 2.16M |
| December 10, 2025 | 109.89 | 112.83 | 112.83 | 113.52 | 108.81 | 2.28M |
| December 09, 2025 | 105.2 | 109.27 | 109.27 | 109.3 | 104.75 | 1.7M |
| December 08, 2025 | 108.18 | 104.96 | 104.96 | 108.74 | 104.96 | 1.6M |
| December 05, 2025 | 109.95 | 108.09 | 108.09 | 111.36 | 107.61 | 1.39M |
| December 04, 2025 | 107.08 | 108.8 | 108.8 | 109.15 | 107.08 | 1.33M |
| December 03, 2025 | 108.68 | 107.98 | 107.98 | 109.63 | 107.03 | 1.41M |
| December 02, 2025 | 109.93 | 107.75 | 107.75 | 110.46 | 104.51 | 2.28M |
| December 01, 2025 | 111.6 | 109.98 | 109.98 | 111.6 | 108.71 | 2.27M |
| November 28, 2025 | 108.15 | 110.05 | 110.05 | 110.17 | 107.4 | 1.19M |
| November 26, 2025 | 103.57 | 106.76 | 106.76 | 107.16 | 103.57 | 1.71M |
| November 25, 2025 | 102.15 | 102.5 | 102.5 | 103.23 | 101.29 | 1.55M |
| November 24, 2025 | 100.01 | 102.69 | 102.69 | 102.73 | 99.65 | 1.23M |
| November 21, 2025 | 99.05 | 99.27 | 99.27 | 101.03 | 98.51 | 1.9M |
| November 20, 2025 | 104.41 | 99.62 | 99.62 | 105.3 | 99.25 | 1.34M |
| November 19, 2025 | 103.7 | 104.07 | 103.91 | 105.6 | 103.05 | 1.4M |
| November 18, 2025 | 103.11 | 103.06 | 102.9 | 104.08 | 101.78 | 1.58M |
| November 17, 2025 | 103.87 | 102.28 | 102.12 | 104.35 | 101.29 | 1.66M |
| November 14, 2025 | 101.27 | 104.17 | 104 | 104.82 | 100.78 | 1.76M |
| November 13, 2025 | 108.28 | 105.71 | 105.54 | 108.68 | 104.52 | 1.48M |
| November 12, 2025 | 104.56 | 107.77 | 107.77 | 108.5 | 103.68 | 1.9M |
| November 11, 2025 | 103.05 | 104.09 | 104.09 | 104.48 | 101.88 | 1.41M |
| November 10, 2025 | 102.59 | 102.31 | 102.31 | 103 | 100.88 | 2.67M |
| November 07, 2025 | 97.29 | 99.06 | 99.06 | 99.86 | 96.14 | 1.67M |
| November 06, 2025 | 96.9 | 96.28 | 96.28 | 98 | 96 | 1.85M |
| November 05, 2025 | 95.96 | 96.5 | 96.5 | 97.24 | 95.59 | 1.59M |
| November 04, 2025 | 95.16 | 94.37 | 94.37 | 96.36 | 94.28 | 1.73M |
| November 03, 2025 | 96.52 | 97.19 | 97.19 | 97.24 | 95.38 | 1.57M |
| October 31, 2025 | 98.25 | 96.52 | 96.52 | 98.72 | 96.48 | 2M |
| October 30, 2025 | 94.55 | 98.07 | 98.07 | 98.24 | 94.54 | 2.27M |
| October 29, 2025 | 97.68 | 95.18 | 95.18 | 97.68 | 94.34 | 2.42M |
| October 28, 2025 | 92.57 | 95.42 | 95.42 | 95.9 | 92.57 | 2.49M |
| October 27, 2025 | 95.41 | 94.45 | 94.45 | 96.98 | 92.8 | 3.28M |
| October 24, 2025 | 96.91 | 98.15 | 98.15 | 98.71 | 96.55 | 1.91M |
| October 23, 2025 | 99 | 98.23 | 98.23 | 99.32 | 97.2 | 2.48M |
| October 22, 2025 | 93.94 | 97.13 | 97.13 | 97.74 | 93.94 | 2.96M |
| October 21, 2025 | 99.03 | 95.84 | 95.84 | 99.45 | 94.77 | 5.02M |
| October 20, 2025 | 106.61 | 105.43 | 105.43 | 107.08 | 105.38 | 2.25M |
| October 17, 2025 | 111.14 | 104.59 | 104.59 | 111.22 | 103.07 | 3M |