Wheaton Precious Metals Corp. (WPM) NYSE

Currency In USD

AD

WPM Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM) 10 years ago, it would be worth $8,619.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,300, while $1000 invested 1 year ago would be worth $1,316.69. This corresponds to total returns of 761.96%, 230%, 31.67%, respectively, with annualized returns of 24.02%, 26.95%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026138.85136.62136.62140.47135.372.33M
November 09, 2026141.34143.94143.94145.28140.961.98M
November 06, 2026129.97136.31136.31136.5129.51.68M
November 05, 2026134.46132.46132.46136.44127.593.08M
November 04, 2026124131.5131.5131.63122.884.64M
November 03, 2026119.18117.42117.42119.5116.931.26M
November 02, 2026118.04119.15119.15120.94118.044.05M
October 30, 2026117.55116.58116.58118.26113.813.92M
October 29, 2026123.15123.26123.26124.78121.721.32M
October 28, 2026125126.57126.57126.64123.232.22M
October 27, 2026121.42125.92125.92126.06121.421.46M
October 26, 2026121.5122.37122.37123.26119.051.38M
October 23, 2026122.82120.89120.89123.59118.721.82M
October 22, 2026127.65123.53123.53127.65123.12.01M
October 21, 2026131.66132.17132.17132.59130.061.14M
October 20, 2026130.57131.23131.23134.78129.28961,697
October 19, 2026133.51131.99131.99134.28131.291.1M
October 16, 2026132.82134.18134.18136.57132.041.27M
October 15, 2026131.77133.16133.16133.4129.411.48M
October 14, 2026132.22129.58129.58133.23127.661.9M
October 13, 2026139.13136.03136.03139.74134.54855,343
October 12, 2026137138.11138.11138.66136.43531,627
October 09, 2026137.5138.65138.65139.65136.821.01M
October 08, 2026132.9134.96134.96135.22132.91.09M
October 07, 2026133.11133.69133.69135.57131.771.41M
October 06, 2026137.18137.65137.65138.78135.071.47M
October 05, 2026136.35136.27136.27137.47133.5981,398
October 02, 2026135.57136.28136.28137134.081.46M
October 01, 2026132.8133.42133.42134.5131.321.88M
September 30, 2026136.11133.72133.72138.06133.462.18M
September 29, 2026136.21135.39135.39136.44134.092.31M
September 28, 2026135.87135.62135.62138.62134.073.05M
September 25, 2026143.95142.92142.92144.66141.91.79M
September 24, 2026144.06143.88143.88144.66141.712.15M
September 23, 2026149.68145.45145.45149.94145.232.03M
September 22, 2026148.1153.81153.81154.96147.82.16M
September 21, 2026152147.66147.66152146.111.41M
September 18, 2026153.03151.01151.01153.03149.171.48M
September 17, 2026152152.2152.2153.13149.391.13M
September 16, 2026151.95146.73146.73153.22144.061.46M
September 15, 2026150.1150.02150.02150.42147.241.25M
September 11, 2026153.9154.12154.12155.63152.871.16M
September 10, 2026151.36150.98150.98153.38150.341.34M
September 09, 2026157.95156.76156.76160.99156.281.61M
September 08, 2026154.54155.11155.11156.62153.871.46M
September 04, 2026154.98154.98154.98156.38152.392.11M
September 03, 2026155.85156.63156.63157.44152.593.19M
September 02, 2026148.89150.91150.91152.18148.321.48M
September 01, 2026146144.93144.93149.74144.032.21M
August 31, 2026153.23150.83150.83153.23147.752.06M
August 28, 2026158.88153.33153.33160.46150.252.49M
August 27, 2026155.89157.99157.99158.78154.291.71M
August 26, 2026160.93156.02156.02161.45155.562.68M
August 25, 2026156.51163.72163.72163.91562.39M
August 24, 2026159.5160.19160.19161.13157.782.76M
August 21, 2026154.7157.78157.78158.28153.583.24M
August 20, 2026144.54150.25150.25150.69144.532.56M
August 19, 2026139.57147.43147.43147.69138.56.57M
August 18, 2026134.04132.7132.7135.29131.761.8M
August 17, 2026135.36136.61136.61137.57134.341.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved