Wheaton Precious Metals Corp. (WPM) NYSE

Currency In USD

WPM Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM) 10 years ago, it would be worth $6,222.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,647.5, while $1000 invested 1 year ago would be worth $1,437.12. This corresponds to total returns of 522.23%, 264.75%, 43.71%, respectively, with annualized returns of 20.05%, 29.56%, 43.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	151.36	150.98	150.98	153.38	150.34	1.34M
September 09, 2026	157.95	156.76	156.76	160.99	156.28	1.61M
September 08, 2026	154.54	155.11	155.11	156.62	153.87	1.46M
September 04, 2026	154.98	154.98	154.98	156.38	152.39	2.11M
September 03, 2026	155.85	156.63	156.63	157.44	152.59	3.19M
September 02, 2026	148.89	150.91	150.91	152.18	148.32	1.48M
September 01, 2026	146	144.93	144.93	149.74	144.03	2.21M
August 31, 2026	153.23	150.83	150.83	153.23	147.75	2.06M
August 28, 2026	158.88	153.33	153.33	160.46	150.25	2.49M
August 27, 2026	155.89	157.99	157.99	158.78	154.29	1.71M
August 26, 2026	160.93	156.02	156.02	161.45	155.56	2.68M
August 25, 2026	156.51	163.72	163.72	163.9	156	2.39M
August 24, 2026	159.5	160.19	160.19	161.13	157.78	2.76M
August 21, 2026	154.7	157.78	157.78	158.28	153.58	3.24M
August 20, 2026	144.54	150.25	150.25	150.69	144.53	2.56M
August 19, 2026	139.57	147.43	147.43	147.69	138.5	6.57M
August 18, 2026	134.04	132.7	132.7	135.29	131.76	1.8M
August 17, 2026	135.36	136.61	136.61	137.57	134.34	1.68M
August 14, 2026	133.67	134.21	134.21	135.62	133.01	1.35M
August 13, 2026	133	131.86	131.86	133.72	131.21	1.66M
August 12, 2026	137.98	134.88	134.88	137.98	134.4	1.6M
August 11, 2026	133.22	134.41	134.41	135.15	132.86	1.29M
August 10, 2026	133.4	133.39	133.39	134.62	129.37	2.02M
August 07, 2026	133.26	134.2	134.2	136.02	132.56	3.11M
August 06, 2026	121.87	125.3	125.3	125.59	121.13	2.39M
August 05, 2026	121.5	122.82	122.82	125.5	120.68	3.28M
August 04, 2026	113.22	115.41	115.41	116.37	113.1	2.14M
August 03, 2026	109.3	111.86	111.86	112	108	1.1M
July 31, 2026	111.2	109.03	109.03	112.06	108.4	1.61M
July 30, 2026	111.55	113.38	113.38	113.44	109.75	1.3M
July 29, 2026	108.88	109.46	109.46	112.27	106.3	1.9M
July 28, 2026	110.18	109.58	109.58	111.38	108.63	1.43M
July 27, 2026	113.22	112.01	112.01	113.5	110.3	1.23M
July 23, 2026	107.76	110.03	110.03	110.61	107.49	1.49M
July 22, 2026	112.37	111.36	111.36	114.1	110.63	1.78M
July 21, 2026	105.47	109.96	109.96	110.37	105.47	1.98M
July 20, 2026	103.48	103.45	103.45	104.4	102.77	1.15M
July 17, 2026	102.31	104.18	104.18	104.68	101.59	1.71M
July 16, 2026	106.47	104.25	104.25	107.06	102.66	2.21M
July 15, 2026	108.75	108.53	108.53	109.7	106.42	1.24M
July 14, 2026	111	108.49	108.49	111.55	108.36	1.57M
July 13, 2026	108.48	107.83	107.83	109.35	106.19	1.51M
July 10, 2026	109.76	110.05	110.05	110.91	108.6	859,178
July 09, 2026	110	110.65	110.65	111.53	108.25	1.3M
July 08, 2026	109.66	107.6	107.6	110.13	105.4	1.94M
July 07, 2026	114.52	111.89	111.89	116.27	110.57	1.37M
July 06, 2026	117.14	115.24	115.24	117.63	113.51	1.78M
July 02, 2026	114.73	115.73	115.73	117.21	113.57	2.04M
July 01, 2026	111.62	111.44	111.44	116.42	111.42	908,465
June 30, 2026	111.05	112.32	112.32	112.82	109.1	1.77M
June 29, 2026	112.01	110.93	110.93	112.55	110.07	1.6M
June 26, 2026	113.6	113.32	113.32	115	112.83	2.9M
June 25, 2026	115	113.08	113.08	115.93	111.83	3.05M
June 24, 2026	112.11	112.79	112.79	114.68	110.76	3.42M
June 23, 2026	116.91	116.46	116.46	118.73	116.01	1.88M
June 22, 2026	118.13	121.72	121.72	121.94	117.03	2.33M
June 18, 2026	125.82	122.57	122.57	128.76	121.13	3.29M
June 17, 2026	127.61	125.85	125.85	132.99	125.66	2.98M
June 16, 2026	125.46	128.24	128.24	129.24	125.41	2.33M
June 15, 2026	123.1	123.94	123.94	126.01	123.1	2.84M