Wheaton Precious Metals Corp. (WPM) NYSE

130.31

+1.49(+1.16%)

Updated at June 02 04:00PM

Currency In USD

WPM Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM) 10 years ago, it would be worth $7,235.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,910.65, while $1000 invested 1 year ago would be worth $1,427.9. This corresponds to total returns of 623.54%, 191.07%, 42.79%, respectively, with annualized returns of 21.87%, 23.81%, 42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.3	130.31	130.31	130.36	126.91	1.17M
June 01, 2026	129.5	128.82	128.82	130.11	125.32	1.36M
May 29, 2026	130	132.6	132.6	133.87	129.02	1.76M
May 28, 2026	126	130.07	130.07	131.44	124.35	1.36M
May 27, 2026	126.75	127.1	127.1	129.66	126.51	1.3M
May 26, 2026	129.4	130.27	130.27	131.72	128.55	1.35M
May 22, 2026	127.24	126.53	126.53	127.79	124.43	1.01M
May 21, 2026	124.84	127.24	127.24	129.69	124.29	1.05M
May 20, 2026	125.3	127.16	127.16	127.99	123	1.1M
May 19, 2026	126.83	124.14	124.14	127.15	123.64	1.84M
May 18, 2026	131.66	129.49	129.49	133.5	128.09	1.4M
May 15, 2026	132.42	130.41	130.41	133.04	128	3.56M
May 14, 2026	141.7	139.26	139.26	142.07	138.05	2.35M
May 13, 2026	141.19	142.22	142.22	144.08	139.4	1.54M
May 12, 2026	141.12	142.73	142.73	144.19	136.99	1.33M
May 11, 2026	140	143.8	143.8	145.61	139.81	2.72M
May 08, 2026	131.5	138.85	138.85	139.46	131.5	2.94M
May 07, 2026	138.5	131.56	131.56	139.94	131.05	3.13M
May 06, 2026	131.75	134.57	134.57	134.67	130.7	2.71M
May 05, 2026	126.38	125.24	125.24	127.35	124.8	1.62M
May 04, 2026	124.66	124.14	124.14	125.91	123.74	1.28M
May 01, 2026	126.06	125.84	125.84	127.6	124.86	1.74M
April 30, 2026	129.55	126.46	126.46	129.65	125.28	2.97M
April 29, 2026	127.32	124.89	124.89	128.45	124.08	2.63M
April 28, 2026	132.84	129.43	129.43	133.27	128.87	2.74M
April 27, 2026	137.81	136.51	136.51	138.63	136.16	1.3M
April 24, 2026	143.12	139.44	139.44	143.29	139.05	1.63M
April 23, 2026	142.69	141.55	141.55	144.5	138.84	1.96M
April 22, 2026	144.61	144.72	144.72	146.58	143.23	2.14M
April 21, 2026	148.04	141.81	141.81	149.34	141.04	2.63M
April 20, 2026	150.36	149.21	149.21	151.31	147.67	1.95M
April 17, 2026	147.61	152.38	152.38	154.17	147.18	2.66M
April 16, 2026	147.97	144.72	144.72	149.3	144.36	2.36M
April 15, 2026	146.41	147.61	147.61	149.27	144.55	1.79M
April 14, 2026	146.25	147.69	147.69	149.28	145.9	2.15M
April 13, 2026	142.73	144.83	144.83	146	142.6	1.4M
April 10, 2026	142.12	144.84	144.84	145.31	142.12	1.67M
April 09, 2026	139.91	140.89	140.89	143.45	139.23	1.66M
April 08, 2026	142.31	140.14	140.14	143.5	138.21	2.49M
April 07, 2026	134.62	135.97	135.97	136.17	131.26	1.73M
April 06, 2026	134.7	134.09	134.09	136.15	133.33	1.39M
April 02, 2026	130.18	135.56	135.56	137.38	129.23	1.77M
April 01, 2026	134.63	136.8	136.8	138.42	132.96	3.01M
March 31, 2026	127.1	131.01	131.01	131.56	126.9	2.23M
March 30, 2026	127.67	123.7	123.51	129	122.4	2.82M
March 27, 2026	118.62	124.7	124.5	125.09	118.62	2.9M
March 26, 2026	119.19	118.98	118.76	123.53	118.76	2.09M
March 25, 2026	126.31	122.64	122.45	126.31	121.5	1.82M
March 24, 2026	118.4	120.59	120.4	121.59	116.37	1.46M
March 23, 2026	114.47	119.88	119.67	121.24	114.45	3.75M
March 20, 2026	121.96	114.62	114.44	121.99	113.39	5.55M
March 19, 2026	118.96	121.25	121.06	122.2	117.24	4.39M
March 18, 2026	131.74	128.75	128.55	132.79	128.05	3.33M
March 17, 2026	140.85	137.19	136.97	142.5	136.81	2.47M
March 16, 2026	138.26	139.19	138.97	142.54	135.9	2.38M
March 13, 2026	145.6	139.87	139.65	148.14	139.35	2.59M
March 12, 2026	146.98	145.73	145.5	149.5	144.21	2.11M
March 11, 2026	148	148.67	148.44	149.23	144.77	2.01M
March 10, 2026	151.1	150.83	150.59	153	149.04	1.61M
March 09, 2026	142.58	147.95	147.72	148.73	138.72	2.89M