Wheaton Precious Metals Corp. (WPM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wheaton Precious Metals Corp. (WPM) 10 years ago, it would be worth $5,740.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,760.43, while $1000 invested 1 year ago would be worth $1,218.67. This corresponds to total returns of 474.1%, 276.04%, 21.87%, respectively, with annualized returns of 19.09%, 30.35%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 132.8 | 133.42 | 133.42 | 134.5 | 131.32 | 1.88M |
| September 30, 2026 | 136.11 | 133.72 | 133.72 | 138.06 | 133.46 | 2.18M |
| September 29, 2026 | 136.21 | 135.39 | 135.39 | 136.44 | 134.09 | 2.31M |
| September 28, 2026 | 135.87 | 135.62 | 135.62 | 138.62 | 134.07 | 3.05M |
| September 25, 2026 | 143.95 | 142.92 | 142.92 | 144.66 | 141.9 | 1.79M |
| September 24, 2026 | 144.06 | 143.88 | 143.88 | 144.66 | 141.71 | 2.15M |
| September 23, 2026 | 149.68 | 145.45 | 145.45 | 149.94 | 145.23 | 2.03M |
| September 22, 2026 | 148.1 | 153.81 | 153.81 | 154.96 | 147.8 | 2.16M |
| September 21, 2026 | 152 | 147.66 | 147.66 | 152 | 146.11 | 1.41M |
| September 18, 2026 | 153.03 | 151.01 | 151.01 | 153.03 | 149.17 | 1.48M |
| September 17, 2026 | 152 | 152.2 | 152.2 | 153.13 | 149.39 | 1.13M |
| September 16, 2026 | 151.95 | 146.73 | 146.73 | 153.22 | 144.06 | 1.46M |
| September 15, 2026 | 150.1 | 150.02 | 150.02 | 150.42 | 147.24 | 1.25M |
| September 11, 2026 | 153.9 | 154.12 | 154.12 | 155.63 | 152.87 | 1.16M |
| September 10, 2026 | 151.36 | 150.98 | 150.98 | 153.38 | 150.34 | 1.34M |
| September 09, 2026 | 157.95 | 156.76 | 156.76 | 160.99 | 156.28 | 1.61M |
| September 08, 2026 | 154.54 | 155.11 | 155.11 | 156.62 | 153.87 | 1.46M |
| September 04, 2026 | 154.98 | 154.98 | 154.98 | 156.38 | 152.39 | 2.11M |
| September 03, 2026 | 155.85 | 156.63 | 156.63 | 157.44 | 152.59 | 3.19M |
| September 02, 2026 | 148.89 | 150.91 | 150.91 | 152.18 | 148.32 | 1.48M |
| September 01, 2026 | 146 | 144.93 | 144.93 | 149.74 | 144.03 | 2.21M |
| August 31, 2026 | 153.23 | 150.83 | 150.83 | 153.23 | 147.75 | 2.06M |
| August 28, 2026 | 158.88 | 153.33 | 153.33 | 160.46 | 150.25 | 2.49M |
| August 27, 2026 | 155.89 | 157.99 | 157.99 | 158.78 | 154.29 | 1.71M |
| August 26, 2026 | 160.93 | 156.02 | 156.02 | 161.45 | 155.56 | 2.68M |
| August 25, 2026 | 156.51 | 163.72 | 163.72 | 163.9 | 156 | 2.39M |
| August 24, 2026 | 159.5 | 160.19 | 160.19 | 161.13 | 157.78 | 2.76M |
| August 21, 2026 | 154.7 | 157.78 | 157.78 | 158.28 | 153.58 | 3.24M |
| August 20, 2026 | 144.54 | 150.25 | 150.25 | 150.69 | 144.53 | 2.56M |
| August 19, 2026 | 139.57 | 147.43 | 147.43 | 147.69 | 138.5 | 6.57M |
| August 18, 2026 | 134.04 | 132.7 | 132.7 | 135.29 | 131.76 | 1.8M |
| August 17, 2026 | 135.36 | 136.61 | 136.61 | 137.57 | 134.34 | 1.68M |
| August 14, 2026 | 133.67 | 134.21 | 134.21 | 135.62 | 133.01 | 1.35M |
| August 13, 2026 | 133 | 131.86 | 131.86 | 133.72 | 131.21 | 1.66M |
| August 12, 2026 | 137.98 | 134.88 | 134.88 | 137.98 | 134.4 | 1.6M |
| August 11, 2026 | 133.22 | 134.41 | 134.41 | 135.15 | 132.86 | 1.29M |
| August 10, 2026 | 133.4 | 133.39 | 133.39 | 134.62 | 129.37 | 2.02M |
| August 07, 2026 | 133.26 | 134.2 | 134.2 | 136.02 | 132.56 | 3.11M |
| August 06, 2026 | 121.87 | 125.3 | 125.3 | 125.59 | 121.13 | 2.39M |
| August 05, 2026 | 121.5 | 122.82 | 122.82 | 125.5 | 120.68 | 3.28M |
| August 04, 2026 | 113.22 | 115.41 | 115.41 | 116.37 | 113.1 | 2.14M |
| August 03, 2026 | 109.3 | 111.86 | 111.86 | 112 | 108 | 1.1M |
| July 31, 2026 | 111.2 | 109.03 | 109.03 | 112.06 | 108.4 | 1.61M |
| July 30, 2026 | 111.55 | 113.38 | 113.38 | 113.44 | 109.75 | 1.3M |
| July 29, 2026 | 108.88 | 109.46 | 109.46 | 112.27 | 106.3 | 1.9M |
| July 28, 2026 | 110.18 | 109.58 | 109.58 | 111.38 | 108.63 | 1.43M |
| July 27, 2026 | 113.22 | 112.01 | 112.01 | 113.5 | 110.3 | 1.23M |
| July 23, 2026 | 107.76 | 110.03 | 110.03 | 110.61 | 107.49 | 1.49M |
| July 22, 2026 | 112.37 | 111.36 | 111.36 | 114.1 | 110.63 | 1.78M |
| July 21, 2026 | 105.47 | 109.96 | 109.96 | 110.37 | 105.47 | 1.98M |
| July 20, 2026 | 103.48 | 103.45 | 103.45 | 104.4 | 102.77 | 1.15M |
| July 17, 2026 | 102.31 | 104.18 | 104.18 | 104.68 | 101.59 | 1.71M |
| July 16, 2026 | 106.47 | 104.25 | 104.25 | 107.06 | 102.66 | 2.21M |
| July 15, 2026 | 108.75 | 108.53 | 108.53 | 109.7 | 106.42 | 1.24M |
| July 14, 2026 | 111 | 108.49 | 108.49 | 111.55 | 108.36 | 1.57M |
| July 13, 2026 | 108.48 | 107.83 | 107.83 | 109.35 | 106.19 | 1.51M |
| July 10, 2026 | 109.76 | 110.05 | 110.05 | 110.91 | 108.6 | 859,178 |
| July 09, 2026 | 110 | 110.65 | 110.65 | 111.53 | 108.25 | 1.3M |
| July 08, 2026 | 109.66 | 107.6 | 107.6 | 110.13 | 105.4 | 1.94M |
| July 07, 2026 | 114.52 | 111.89 | 111.89 | 116.27 | 110.57 | 1.37M |