Wheaton Precious Metals Corp. (WPM) NYSE

Currency In USD

WPM Historical Return

If you invested $1000 in Wheaton Precious Metals Corp. (WPM) 10 years ago, it would be worth $6,180.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,771.93, while $1000 invested 1 year ago would be worth $1,656.14. This corresponds to total returns of 518.02%, 277.19%, 65.61%, respectively, with annualized returns of 19.97%, 30.41%, 65.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.7	157.78	157.78	158.28	153.58	3.24M
August 20, 2026	144.54	150.25	150.25	150.69	144.53	2.56M
August 19, 2026	139.57	147.43	147.43	147.69	138.5	6.57M
August 18, 2026	134.04	132.7	132.7	135.29	131.76	1.8M
August 17, 2026	135.36	136.61	136.61	137.57	134.34	1.68M
August 14, 2026	133.67	134.21	134.21	135.62	133.01	1.35M
August 13, 2026	133	131.86	131.86	133.72	131.21	1.66M
August 12, 2026	137.98	134.88	134.88	137.98	134.4	1.6M
August 11, 2026	133.22	134.41	134.41	135.15	132.86	1.29M
August 10, 2026	133.4	133.39	133.39	134.62	129.37	2.02M
August 07, 2026	133.26	134.2	134.2	136.02	132.56	3.11M
August 06, 2026	121.87	125.3	125.3	125.59	121.13	2.39M
August 05, 2026	121.5	122.82	122.82	125.5	120.68	3.28M
August 04, 2026	113.22	115.41	115.41	116.37	113.1	2.14M
August 03, 2026	109.3	111.86	111.86	112	108	1.1M
July 31, 2026	111.2	109.03	109.03	112.06	108.4	1.61M
July 30, 2026	111.55	113.38	113.38	113.44	109.75	1.3M
July 29, 2026	108.88	109.46	109.46	112.27	106.3	1.9M
July 28, 2026	110.18	109.58	109.58	111.38	108.63	1.43M
July 27, 2026	113.22	112.01	112.01	113.5	110.3	1.23M
July 23, 2026	107.76	110.03	110.03	110.61	107.49	1.49M
July 22, 2026	112.37	111.36	111.36	114.1	110.63	1.78M
July 21, 2026	105.47	109.96	109.96	110.37	105.47	1.98M
July 20, 2026	103.48	103.45	103.45	104.4	102.77	1.15M
July 17, 2026	102.31	104.18	104.18	104.68	101.59	1.71M
July 16, 2026	106.47	104.25	104.25	107.06	102.66	2.21M
July 15, 2026	108.75	108.53	108.53	109.7	106.42	1.24M
July 14, 2026	111	108.49	108.49	111.55	108.36	1.57M
July 13, 2026	108.48	107.83	107.83	109.35	106.19	1.51M
July 10, 2026	109.76	110.05	110.05	110.91	108.6	859,178
July 09, 2026	110	110.65	110.65	111.53	108.25	1.3M
July 08, 2026	109.66	107.6	107.6	110.13	105.4	1.94M
July 07, 2026	114.52	111.89	111.89	116.27	110.57	1.37M
July 06, 2026	117.14	115.24	115.24	117.63	113.51	1.78M
July 02, 2026	114.73	115.73	115.73	117.21	113.57	2.04M
July 01, 2026	111.62	111.44	111.44	116.42	111.42	908,465
June 30, 2026	111.05	112.32	112.32	112.82	109.1	1.77M
June 29, 2026	112.01	110.93	110.93	112.55	110.07	1.6M
June 26, 2026	113.6	113.32	113.32	115	112.83	2.9M
June 25, 2026	115	113.08	113.08	115.93	111.83	3.05M
June 24, 2026	112.11	112.79	112.79	114.68	110.76	3.42M
June 23, 2026	116.91	116.46	116.46	118.73	116.01	1.88M
June 22, 2026	118.13	121.72	121.72	121.94	117.03	2.33M
June 18, 2026	125.82	122.57	122.57	128.76	121.13	3.29M
June 17, 2026	127.61	125.85	125.85	132.99	125.66	2.98M
June 16, 2026	125.46	128.24	128.24	129.24	125.41	2.33M
June 15, 2026	123.1	123.94	123.94	126.01	123.1	2.84M
June 12, 2026	114.15	116.1	116.1	117.29	112.64	1.99M
June 11, 2026	108.46	112.66	112.66	113.37	106.93	3.64M
June 10, 2026	108.89	107.52	107.52	111.3	106.82	2.63M
June 09, 2026	116.32	112.58	112.58	116.52	109.18	2.88M
June 08, 2026	116.5	114.87	114.87	117.5	114.49	2.12M
June 05, 2026	125.23	116.23	116.23	126.05	115.8	2.77M
June 04, 2026	126.66	128.43	128.43	129.83	126.25	1.59M
June 03, 2026	127.99	124.95	124.95	128.53	124.86	1.18M
June 02, 2026	129.3	130.31	130.31	130.36	126.91	1.17M
June 01, 2026	129.5	128.82	128.82	130.11	125.32	1.36M
May 29, 2026	130	132.6	132.6	133.87	129.02	1.76M
May 28, 2026	126	130.07	130.07	131.44	124.35	1.36M
May 27, 2026	126.75	127.1	127.1	129.66	126.51	1.3M