98.23
+1.1(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 99 | 98.23 | 98.23 | 99.32 | 97.2 | 2.48M |
| October 22, 2025 | 93.94 | 97.13 | 97.13 | 97.74 | 93.94 | 2.96M |
| October 21, 2025 | 99.03 | 95.84 | 95.84 | 99.45 | 94.77 | 5.02M |
| October 20, 2025 | 106.61 | 105.43 | 105.43 | 107.08 | 105.38 | 2.25M |
| October 17, 2025 | 111.14 | 104.59 | 104.59 | 111.22 | 103.07 | 3M |
| October 16, 2025 | 111.2 | 113.5 | 113.5 | 114.36 | 110.01 | 2.26M |
| October 15, 2025 | 109.21 | 110.27 | 110.27 | 111.05 | 108.6 | 2.23M |
| October 14, 2025 | 107.56 | 108.32 | 108.32 | 110.16 | 107.21 | 1.92M |
| October 13, 2025 | 108.2 | 108.99 | 108.99 | 109.19 | 106.96 | 1.82M |
| October 10, 2025 | 104.31 | 105.45 | 105.45 | 105.96 | 103.58 | 2.52M |
| October 09, 2025 | 108.17 | 103.38 | 103.38 | 108.5 | 102.5 | 2.92M |
| October 08, 2025 | 110.53 | 107.21 | 107.21 | 110.6 | 106.12 | 2.15M |
| October 07, 2025 | 110.06 | 108.32 | 108.32 | 110.41 | 107.5 | 1.57M |
| October 06, 2025 | 110.7 | 109.81 | 109.81 | 111.28 | 109.71 | 2.01M |
| October 03, 2025 | 110.33 | 109.66 | 109.66 | 111.27 | 109.31 | 1.3M |
| October 02, 2025 | 112 | 109.83 | 109.83 | 112.22 | 105.63 | 2.4M |
| October 01, 2025 | 113 | 111.47 | 111.47 | 114.01 | 110.85 | 2.31M |
| September 30, 2025 | 109.6 | 111.84 | 111.84 | 112.68 | 109.31 | 2.75M |
| September 29, 2025 | 111.26 | 110.49 | 110.49 | 112.08 | 110.3 | 2.18M |
| September 26, 2025 | 108.01 | 109.04 | 109.04 | 109.22 | 107.43 | 1.9M |
| September 25, 2025 | 105.41 | 107.35 | 107.35 | 107.53 | 104.64 | 2.01M |
| September 24, 2025 | 107.32 | 105.31 | 105.31 | 108.36 | 105.25 | 1.84M |
| September 23, 2025 | 108.49 | 107.61 | 107.61 | 109.36 | 106.96 | 2.83M |
| September 22, 2025 | 109.48 | 107.67 | 107.67 | 109.67 | 105.63 | 2.97M |
| September 19, 2025 | 105.39 | 107.65 | 107.65 | 108.44 | 105.38 | 8.71M |
| September 18, 2025 | 104.19 | 104.78 | 104.78 | 104.9 | 102.81 | 1.8M |
| September 17, 2025 | 103.85 | 105.11 | 105.11 | 106.72 | 103.3 | 1.79M |
| September 16, 2025 | 107.6 | 105.23 | 105.23 | 107.6 | 104.48 | 1.69M |
| September 15, 2025 | 106.25 | 107.7 | 107.7 | 107.98 | 105.42 | 2.09M |
| September 12, 2025 | 107.63 | 106.63 | 106.63 | 108.67 | 106.15 | 1.89M |
| September 11, 2025 | 105.59 | 107.37 | 107.37 | 107.37 | 104.76 | 1.64M |
| September 10, 2025 | 105.25 | 105.45 | 105.45 | 106.23 | 103.79 | 1.75M |
| September 09, 2025 | 106.59 | 104.61 | 104.61 | 106.84 | 104.5 | 2.16M |
| September 08, 2025 | 106.06 | 106.05 | 106.05 | 106.62 | 105.15 | 2.16M |
| September 05, 2025 | 104.59 | 104.24 | 104.24 | 105.98 | 103.55 | 2.11M |
| September 04, 2025 | 101.25 | 102.73 | 102.73 | 103.08 | 100.48 | 2.07M |
| September 03, 2025 | 102.5 | 102.44 | 102.44 | 103.4 | 101.13 | 2.38M |
| September 02, 2025 | 102.19 | 101.57 | 101.57 | 102.58 | 99.75 | 3.26M |
| August 29, 2025 | 97.34 | 100.42 | 100.42 | 100.71 | 97.04 | 2.02M |
| August 28, 2025 | 96.75 | 97.23 | 97.23 | 97.88 | 96.06 | 1.42M |
| August 27, 2025 | 95.95 | 96.58 | 96.58 | 96.73 | 94.54 | 1.18M |
| August 26, 2025 | 95.84 | 96.7 | 96.7 | 97.14 | 95.23 | 1.63M |
| August 25, 2025 | 96.05 | 95.5 | 95.5 | 96.12 | 95.01 | 1.18M |
| August 22, 2025 | 93.25 | 95.57 | 95.57 | 96.28 | 93.1 | 1.44M |
| August 21, 2025 | 93 | 94.35 | 94.35 | 95.28 | 92.69 | 1.38M |
| August 20, 2025 | 92 | 93.24 | 93.08 | 93.41 | 91.65 | 1.59M |
| August 19, 2025 | 92.93 | 91.02 | 91.02 | 93.19 | 90.95 | 1.34M |
| August 18, 2025 | 94.58 | 93.39 | 93.39 | 94.85 | 92.26 | 1.88M |
| August 15, 2025 | 94.19 | 94.34 | 94.34 | 94.61 | 93.08 | 1.62M |
| August 14, 2025 | 94.68 | 94.28 | 94.28 | 95.53 | 93.24 | 1.75M |
| August 13, 2025 | 96.82 | 95.12 | 95.12 | 96.9 | 94.7 | 2.18M |
| August 12, 2025 | 97.54 | 96.41 | 96.41 | 97.94 | 95.67 | 2.1M |
| August 11, 2025 | 96.78 | 97.51 | 97.51 | 97.85 | 95.78 | 3.4M |
| August 08, 2025 | 103.75 | 100.69 | 100.69 | 103.81 | 99.03 | 3.1M |
| August 07, 2025 | 99.68 | 99.79 | 99.79 | 100.53 | 99.13 | 1.91M |
| August 06, 2025 | 97.8 | 98.57 | 98.57 | 98.66 | 97.28 | 1.97M |
| August 05, 2025 | 95.3 | 97.98 | 97.98 | 98.5 | 95.07 | 2.76M |
| August 04, 2025 | 93.2 | 95.87 | 95.87 | 95.91 | 93.2 | 1.55M |
| August 01, 2025 | 93.35 | 92.1 | 92.1 | 93.88 | 91.17 | 1.62M |
| July 31, 2025 | 91.5 | 91.51 | 91.51 | 92.95 | 90.96 | 1.23M |