108.80
+0.82(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 107.08 | 108.8 | 108.8 | 109.15 | 107.08 | 1.33M |
| December 03, 2025 | 108.68 | 107.98 | 107.98 | 109.63 | 107.03 | 1.41M |
| December 02, 2025 | 109.93 | 107.75 | 107.75 | 110.46 | 104.51 | 2.28M |
| December 01, 2025 | 111.6 | 109.98 | 109.98 | 111.6 | 108.71 | 2.27M |
| November 28, 2025 | 108.15 | 110.05 | 110.05 | 110.17 | 107.4 | 1.19M |
| November 26, 2025 | 103.57 | 106.76 | 106.76 | 107.16 | 103.57 | 1.71M |
| November 25, 2025 | 102.15 | 102.5 | 102.5 | 103.23 | 101.29 | 1.55M |
| November 24, 2025 | 100.01 | 102.69 | 102.69 | 102.73 | 99.65 | 1.23M |
| November 21, 2025 | 99.05 | 99.27 | 99.27 | 101.03 | 98.51 | 1.9M |
| November 20, 2025 | 104.41 | 99.62 | 99.62 | 105.3 | 99.25 | 1.34M |
| November 19, 2025 | 103.7 | 104.07 | 103.91 | 105.6 | 103.05 | 1.4M |
| November 18, 2025 | 103.11 | 103.06 | 102.9 | 104.08 | 101.78 | 1.58M |
| November 17, 2025 | 103.87 | 102.28 | 102.12 | 104.35 | 101.29 | 1.66M |
| November 14, 2025 | 101.27 | 104.17 | 104 | 104.82 | 100.78 | 1.76M |
| November 13, 2025 | 108.28 | 105.71 | 105.54 | 108.68 | 104.52 | 1.48M |
| November 12, 2025 | 104.56 | 107.77 | 107.77 | 108.5 | 103.68 | 1.9M |
| November 11, 2025 | 103.05 | 104.09 | 104.09 | 104.48 | 101.88 | 1.41M |
| November 10, 2025 | 102.59 | 102.31 | 102.31 | 103 | 100.88 | 2.67M |
| November 07, 2025 | 97.29 | 99.06 | 99.06 | 99.86 | 96.14 | 1.67M |
| November 06, 2025 | 96.9 | 96.28 | 96.28 | 98 | 96 | 1.85M |
| November 05, 2025 | 95.96 | 96.5 | 96.5 | 97.24 | 95.59 | 1.59M |
| November 04, 2025 | 95.16 | 94.37 | 94.37 | 96.36 | 94.28 | 1.73M |
| November 03, 2025 | 96.52 | 97.19 | 97.19 | 97.24 | 95.38 | 1.57M |
| October 31, 2025 | 98.25 | 96.52 | 96.52 | 98.72 | 96.48 | 2M |
| October 30, 2025 | 94.55 | 98.07 | 98.07 | 98.24 | 94.54 | 2.27M |
| October 29, 2025 | 97.68 | 95.18 | 95.18 | 97.68 | 94.34 | 2.42M |
| October 28, 2025 | 92.57 | 95.42 | 95.42 | 95.9 | 92.57 | 2.49M |
| October 27, 2025 | 95.41 | 94.45 | 94.45 | 96.98 | 92.8 | 3.28M |
| October 24, 2025 | 96.91 | 98.15 | 98.15 | 98.71 | 96.55 | 1.91M |
| October 23, 2025 | 99 | 98.23 | 98.23 | 99.32 | 97.2 | 2.48M |
| October 22, 2025 | 93.94 | 97.13 | 97.13 | 97.74 | 93.94 | 2.96M |
| October 21, 2025 | 99.03 | 95.84 | 95.84 | 99.45 | 94.77 | 5.02M |
| October 20, 2025 | 106.61 | 105.43 | 105.43 | 107.08 | 105.38 | 2.25M |
| October 17, 2025 | 111.14 | 104.59 | 104.59 | 111.22 | 103.07 | 3M |
| October 16, 2025 | 111.2 | 113.5 | 113.5 | 114.36 | 110.01 | 2.26M |
| October 15, 2025 | 109.21 | 110.27 | 110.27 | 111.05 | 108.6 | 2.23M |
| October 14, 2025 | 107.56 | 108.32 | 108.32 | 110.16 | 107.21 | 1.92M |
| October 13, 2025 | 108.2 | 108.99 | 108.99 | 109.19 | 106.96 | 1.82M |
| October 10, 2025 | 104.31 | 105.45 | 105.45 | 105.96 | 103.58 | 2.52M |
| October 09, 2025 | 108.17 | 103.38 | 103.38 | 108.5 | 102.5 | 2.92M |
| October 08, 2025 | 110.53 | 107.21 | 107.21 | 110.6 | 106.12 | 2.15M |
| October 07, 2025 | 110.06 | 108.32 | 108.32 | 110.41 | 107.5 | 1.57M |
| October 06, 2025 | 110.7 | 109.81 | 109.81 | 111.28 | 109.71 | 2.01M |
| October 03, 2025 | 110.33 | 109.66 | 109.66 | 111.27 | 109.31 | 1.3M |
| October 02, 2025 | 112 | 109.83 | 109.83 | 112.22 | 105.63 | 2.4M |
| October 01, 2025 | 113 | 111.47 | 111.47 | 114.01 | 110.85 | 2.31M |
| September 30, 2025 | 109.6 | 111.84 | 111.84 | 112.68 | 109.31 | 2.75M |
| September 29, 2025 | 111.26 | 110.49 | 110.49 | 112.08 | 110.3 | 2.18M |
| September 26, 2025 | 108.01 | 109.04 | 109.04 | 109.22 | 107.43 | 1.9M |
| September 25, 2025 | 105.41 | 107.35 | 107.35 | 107.53 | 104.64 | 2.01M |
| September 24, 2025 | 107.32 | 105.31 | 105.31 | 108.36 | 105.25 | 1.84M |
| September 23, 2025 | 108.49 | 107.61 | 107.61 | 109.36 | 106.96 | 2.83M |
| September 22, 2025 | 109.48 | 107.67 | 107.67 | 109.67 | 105.63 | 2.97M |
| September 19, 2025 | 105.39 | 107.65 | 107.65 | 108.44 | 105.38 | 8.71M |
| September 18, 2025 | 104.19 | 104.78 | 104.78 | 104.9 | 102.81 | 1.8M |
| September 17, 2025 | 103.85 | 105.11 | 105.11 | 106.72 | 103.3 | 1.79M |
| September 16, 2025 | 107.6 | 105.23 | 105.23 | 107.6 | 104.48 | 1.69M |
| September 15, 2025 | 106.25 | 107.7 | 107.7 | 107.98 | 105.42 | 2.09M |
| September 12, 2025 | 107.63 | 106.63 | 106.63 | 108.67 | 106.15 | 1.89M |
| September 11, 2025 | 105.59 | 107.37 | 107.37 | 107.37 | 104.76 | 1.64M |