Weitz Partners III Opportunity Fund (WPOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPOIX Historical Return
If you invested $1000 in Weitz Partners III Opportunity Fund (WPOIX) 10 years ago, it would be worth $2,638.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.01, while $1000 invested 1 year ago would be worth $1,062.07. This corresponds to total returns of 163.81%, -4.2%, 6.21%, respectively, with annualized returns of 10.19%, -0.85%, 6.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPOIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| October 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| October 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| October 16, 2026 | 12.3 | 12.26 | 12.26 | 12.3 | 12.26 | 0 |
| October 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| October 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| October 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| October 12, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| October 09, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| October 08, 2026 | 11.91 | 11.94 | 11.94 | 11.94 | 11.91 | 0 |
| October 07, 2026 | 11.93 | 11.91 | 11.91 | 11.93 | 11.91 | 0 |
| October 06, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| October 05, 2026 | 11.76 | 11.93 | 11.93 | 11.93 | 11.76 | 0 |
| October 02, 2026 | 11.73 | 11.76 | 11.76 | 11.76 | 11.73 | 0 |
| October 01, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 30, 2026 | 11.87 | 11.8 | 11.8 | 11.87 | 11.8 | 0 |
| September 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| September 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| September 25, 2026 | 11.94 | 11.96 | 11.96 | 11.96 | 11.94 | 0 |
| September 24, 2026 | 11.88 | 11.94 | 11.94 | 11.94 | 11.88 | 0 |
| September 23, 2026 | 11.91 | 11.88 | 11.88 | 11.91 | 11.88 | 0 |
| September 22, 2026 | 11.98 | 11.91 | 11.91 | 11.98 | 11.91 | 0 |
| September 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| September 18, 2026 | 11.96 | 11.89 | 11.89 | 11.96 | 11.89 | 0 |
| September 17, 2026 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 0 |
| September 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| September 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| September 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| September 10, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| September 09, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| September 08, 2026 | 12.11 | 11.99 | 11.99 | 12.11 | 11.99 | 0 |
| September 04, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| September 03, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 02, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 01, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.95 | 0 |
| August 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| August 28, 2026 | 12.18 | 12.26 | 12.26 | 12.26 | 12.18 | 0 |
| August 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| August 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| August 25, 2026 | 12.22 | 12.25 | 12.25 | 12.25 | 12.22 | 0 |
| August 24, 2026 | 12.13 | 12.22 | 12.22 | 12.22 | 12.13 | 0 |
| August 21, 2026 | 12.06 | 12.13 | 12.13 | 12.13 | 12.06 | 0 |
| August 20, 2026 | 12.09 | 12.06 | 12.06 | 12.09 | 12.06 | 0 |
| August 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| August 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| August 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| August 13, 2026 | 12.27 | 12.19 | 12.19 | 12.27 | 12.19 | 0 |
| August 12, 2026 | 12.27 | 12.11 | 12.11 | 12.27 | 12.11 | 0 |
| August 11, 2026 | 12.27 | 12.19 | 12.19 | 12.27 | 12.19 | 0 |
| August 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| August 07, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| August 06, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| August 05, 2026 | 12.26 | 12.23 | 12.23 | 12.26 | 12.23 | 0 |
| August 04, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| August 03, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| July 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| July 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| July 29, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 28, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
AD
