Weitz Partners III Opportunity Fund (WPOIX) NASDAQ

12.27

-0.03(-0.24%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2712.2712.2712.2712.270
September 04, 202512.312.312.312.312.30
September 03, 202512.2512.2512.2512.2512.250
September 02, 202512.2212.2212.2212.2212.220
August 29, 202512.3212.3212.3212.3212.320
August 28, 202512.312.312.312.312.30
August 27, 202512.312.312.312.312.30
August 26, 202512.2612.2612.2612.2612.260
August 25, 202512.2812.2812.2812.2812.280
August 22, 202512.3612.3612.3612.3612.360
August 21, 202512.0912.0912.0912.0912.090
August 20, 202512.1412.1412.1412.1412.140
August 19, 202512.1712.1712.1712.1712.170
August 18, 202512.1212.1212.1212.1212.120
August 15, 202512.1412.1412.1412.1412.140
August 14, 202512.1512.1512.1512.1512.150
August 13, 202512.1212.1212.1212.1212.120
August 12, 202511.9511.9511.9511.9511.950
August 11, 202511.7911.7911.7911.7911.790
August 08, 202511.8111.8111.8111.8111.810
August 07, 202511.7211.7211.7211.7211.720
August 06, 202511.7611.7611.7611.7611.760
August 05, 202511.7711.7711.7711.7711.770
August 04, 202511.7611.7611.7611.7611.760
August 01, 202511.7211.7211.7211.7211.720
July 31, 202511.8911.8911.8911.8911.890
July 30, 202511.9511.9511.9511.9511.950
July 29, 202512.0712.0712.0712.0712.070
July 28, 202512.1912.1912.1912.1912.190
July 25, 202512.2412.2412.2412.2412.240
July 24, 202512.3312.3312.3312.3312.330
July 23, 202512.3312.3312.3312.3312.330
July 22, 202512.1312.1312.1312.1312.130
July 21, 202512.1312.1312.1312.1312.130
July 18, 202512.1512.1512.1512.1512.150
July 17, 202512.1812.1812.1812.1812.180
July 16, 202512.112.112.112.112.10
July 15, 202512.0712.0712.0712.0712.070
July 14, 202512.2412.2412.2412.2412.240
July 11, 202512.212.212.212.212.20
July 10, 202512.3112.3112.3112.3112.310
July 09, 202512.2812.2812.2812.2812.280
July 08, 202512.2812.2812.2812.2812.280
July 07, 202512.2212.2212.2212.2212.220
July 03, 202512.3612.3612.3612.3612.360
July 02, 202512.2812.2812.2812.2812.280
July 01, 202512.2612.2612.2612.2612.260
June 30, 202512.1412.1412.1412.1412.140
June 27, 202512.0812.0812.0812.0812.080
June 26, 202512.0412.0412.0412.0412.040
June 25, 202512121212120
June 24, 202511.8711.8711.8711.8711.870
June 23, 202511.8711.8711.8711.8711.870
June 20, 202511.8111.8111.8111.8111.810
June 18, 202511.7911.7911.7911.7911.790
June 17, 202511.8411.8411.8411.8411.840
June 16, 202511.9811.9811.9811.9811.980
June 13, 202511.8811.8811.8811.8811.880
June 12, 202512.1212.1212.1212.1212.120
June 11, 202512.1512.1512.1512.1512.150