357.80
+6.2(+1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 351.2 | 357.8 | 357.8 | 360.4 | 350.54 | 4.04M |
| September 25, 2025 | 354.9 | 351.6 | 351.6 | 359.34 | 351.6 | 2.4M |
| September 24, 2025 | 358.4 | 355.9 | 355.9 | 359.7 | 353.6 | 2.45M |
| September 23, 2025 | 358.5 | 360.6 | 360.6 | 367.79 | 358.5 | 3.33M |
| September 22, 2025 | 358.3 | 359.1 | 359.1 | 365.3 | 356.5 | 2.94M |
| September 19, 2025 | 378.3 | 360.7 | 360.7 | 379.7 | 358.2 | 15.43M |
| September 18, 2025 | 386.3 | 380.4 | 380.4 | 387.7 | 378.85 | 4.67M |
| September 17, 2025 | 385.5 | 389.9 | 389.9 | 392.4 | 381.4 | 3.4M |
| September 16, 2025 | 394.8 | 383.6 | 383.6 | 400.3 | 373.4 | 6.79M |
| September 15, 2025 | 401.1 | 397.5 | 397.5 | 403.7 | 396.3 | 3.82M |
| September 12, 2025 | 398.3 | 399.3 | 399.3 | 401 | 395.7 | 3.79M |
| September 11, 2025 | 398.4 | 394.7 | 394.7 | 401.8 | 394.7 | 3.85M |
| September 10, 2025 | 403.1 | 398.5 | 398.5 | 409.5 | 397.5 | 3.02M |
| September 09, 2025 | 403.8 | 403.3 | 403.3 | 407 | 399.3 | 2.97M |
| September 08, 2025 | 395.2 | 401.1 | 401.1 | 402.7 | 395.2 | 2.65M |
| September 05, 2025 | 398.7 | 398.8 | 398.8 | 404.3 | 396.1 | 2.53M |
| September 04, 2025 | 394.9 | 397.4 | 397.4 | 405.8 | 394.7 | 4.37M |
| September 03, 2025 | 388.8 | 393.2 | 393.2 | 396.1 | 387.1 | 3.23M |
| September 02, 2025 | 392.6 | 388.4 | 388.4 | 395.5 | 388.4 | 2.92M |
| September 01, 2025 | 392.4 | 393.4 | 393.4 | 396.6 | 390 | 1.97M |
| August 29, 2025 | 392.6 | 390.9 | 390.9 | 396.9 | 389.9 | 4.9M |
| August 28, 2025 | 393.4 | 393 | 393 | 400.9 | 391.8 | 2.85M |
| August 27, 2025 | 390.5 | 391.6 | 391.6 | 393.6 | 387.6 | 3.1M |
| August 26, 2025 | 404.2 | 391.2 | 391.2 | 404.2 | 391.2 | 12.03M |
| August 22, 2025 | 393.3 | 401.1 | 401.1 | 402.7 | 392 | 2.52M |
| August 21, 2025 | 394 | 393.8 | 393.8 | 396 | 389.8 | 3.31M |
| August 20, 2025 | 385.7 | 394.1 | 394.1 | 395.06 | 383.35 | 6.9M |
| August 19, 2025 | 378.1 | 388.1 | 388.1 | 390.1 | 377.95 | 3.07M |
| August 18, 2025 | 375.8 | 378.4 | 378.4 | 378.9 | 371.5 | 3.47M |
| August 15, 2025 | 375.6 | 376.1 | 376.1 | 378.7 | 371.9 | 4.51M |
| August 14, 2025 | 368.9 | 372.4 | 372.4 | 377.9 | 365.5 | 4.48M |
| August 13, 2025 | 362.5 | 367 | 367 | 369.6 | 358.9 | 5.52M |
| August 12, 2025 | 367.3 | 363 | 363 | 371.3 | 360 | 5.53M |
| August 11, 2025 | 370 | 365 | 365 | 377.49 | 365 | 4.89M |
| August 08, 2025 | 390.4 | 367.5 | 367.5 | 392.9 | 367.5 | 8.85M |
| August 07, 2025 | 393.4 | 391.8 | 391.8 | 397.2 | 381 | 8.99M |
| August 06, 2025 | 405 | 402.1 | 402.1 | 405.7 | 401.3 | 3.19M |
| August 05, 2025 | 401.3 | 403.6 | 403.6 | 405.5 | 401.3 | 4.23M |
| August 04, 2025 | 401.5 | 401.5 | 401.5 | 404.9 | 399 | 3.4M |
| August 01, 2025 | 407.8 | 403.4 | 403.4 | 410 | 402.4 | 3.55M |
| July 31, 2025 | 400.8 | 410 | 410 | 412.4 | 400.8 | 4.38M |
| July 30, 2025 | 414.2 | 409 | 409 | 415.4 | 409 | 3.88M |
| July 29, 2025 | 420.2 | 415 | 415 | 423.35 | 415 | 6.56M |
| July 28, 2025 | 441.8 | 424 | 424 | 443.3 | 424 | 2.78M |
| July 25, 2025 | 433.2 | 432.9 | 432.9 | 437.8 | 428.3 | 3.58M |
| July 24, 2025 | 435.3 | 436.1 | 436.1 | 440.1 | 431.4 | 3.53M |
| July 23, 2025 | 430.9 | 430 | 430 | 433.9 | 427 | 4.79M |
| July 22, 2025 | 414.5 | 425.8 | 425.8 | 426.4 | 414 | 3.68M |
| July 21, 2025 | 418.3 | 413.8 | 413.8 | 418.3 | 411.5 | 2.72M |
| July 18, 2025 | 415.1 | 418.6 | 418.6 | 421 | 413.7 | 4.01M |
| July 17, 2025 | 418.3 | 413.8 | 413.8 | 421.9 | 408.1 | 4.61M |
| July 16, 2025 | 415 | 411.7 | 411.7 | 420.3 | 410.2 | 4.24M |
| July 15, 2025 | 421.9 | 420.4 | 420.4 | 435.3 | 417.9 | 11.75M |
| July 14, 2025 | 415.5 | 414.6 | 414.6 | 419.8 | 414 | 5.52M |
| July 11, 2025 | 430.5 | 420.8 | 420.8 | 431.1 | 415.6 | 6.79M |
| July 10, 2025 | 436.2 | 433.4 | 433.4 | 447.4 | 433.3 | 8.43M |
| July 09, 2025 | 456.5 | 428.6 | 428.6 | 465.9 | 426 | 16.48M |
| July 08, 2025 | 518.8 | 527.6 | 527.6 | 530.42 | 517 | 3.61M |
| July 07, 2025 | 522 | 520.6 | 520.6 | 524.8 | 519.4 | 1.68M |
| July 04, 2025 | 531 | 524.2 | 524.2 | 532 | 522.8 | 1.58M |