WPP plc (WPP.L) LSE

397.60

-1.2(-0.30%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025398.7398.8398.8404.3396.12.53M
September 04, 2025394.9397.4397.4405.8394.74.37M
September 03, 2025388.8393.2393.2396.1387.13.23M
September 02, 2025392.6388.4388.4395.5388.42.92M
September 01, 2025392.4393.4393.4396.63901.97M
August 29, 2025392.6390.9390.9396.9389.94.9M
August 28, 2025393.4393393400.9391.82.85M
August 27, 2025390.5391.6391.6393.6387.63.1M
August 26, 2025404.2391.2391.2404.2391.212.03M
August 22, 2025393.3401.1401.1402.73922.52M
August 21, 2025394393.8393.8396389.83.31M
August 20, 2025385.7394.1394.1395.06383.356.9M
August 19, 2025378.1388.1388.1390.1377.953.07M
August 18, 2025375.8378.4378.4378.9371.53.47M
August 15, 2025375.6376.1376.1378.7371.94.51M
August 14, 2025368.9372.4372.4377.9365.54.48M
August 13, 2025362.5367367369.6358.95.52M
August 12, 2025367.3363363371.33605.53M
August 11, 2025370365365377.493654.89M
August 08, 2025390.4367.5367.5392.9367.58.85M
August 07, 2025393.4391.8391.8397.23818.99M
August 06, 2025405402.1402.1405.7401.33.19M
August 05, 2025401.3403.6403.6405.5401.34.23M
August 04, 2025401.5401.5401.5404.93993.4M
August 01, 2025407.8403.4403.4410402.43.55M
July 31, 2025400.8410410412.4400.84.38M
July 30, 2025414.2409409415.44093.88M
July 29, 2025420.2415415423.354156.56M
July 28, 2025441.8424424443.34242.78M
July 25, 2025433.2432.9432.9437.8428.33.58M
July 24, 2025435.3436.1436.1440.1431.43.53M
July 23, 2025430.9430430433.94274.79M
July 22, 2025414.5425.8425.8426.44143.68M
July 21, 2025418.3413.8413.8418.3411.52.72M
July 18, 2025415.1418.6418.6421413.74.01M
July 17, 2025418.3413.8413.8421.9408.14.61M
July 16, 2025415411.7411.7420.3410.24.24M
July 15, 2025421.9420.4420.4435.3417.911.75M
July 14, 2025415.5414.6414.6419.84145.52M
July 11, 2025430.5420.8420.8431.1415.66.79M
July 10, 2025436.2433.4433.4447.4433.38.43M
July 09, 2025456.5428.6428.6465.942616.48M
July 08, 2025518.8527.6527.6530.425173.61M
July 07, 2025522520.6520.6524.8519.41.68M
July 04, 2025531524.2524.2532522.81.58M
July 03, 2025530.6533.6533.6537.25303.01M
July 02, 2025522.6529529533.6521.334.64M
July 01, 2025511.2523.8523.8523.8510.813.86M
June 30, 2025514.8512.6512.6515.85094.02M
June 27, 2025507.6516.2516.2517.2507.24.29M
June 26, 2025504.8506.2506.2508.8504.24.41M
June 25, 2025517.8505505518.8503.84M
June 24, 2025532522522537516.63.6M
June 23, 2025516.2522.4522.4526516.21.63M
June 20, 2025521.8521.6521.6526.8518.47.24M
June 19, 2025515.8517517522513.622.25M
June 18, 2025529521.4521.4529.4518.82.8M
June 17, 2025541531.2531.2547.8525.83.22M
June 16, 2025546.2546.2546.2552.4539.782.76M
June 13, 2025554.25515515565482.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved