WPP plc (WPP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPP.L Historical Return
If you invested 1000 GBp in WPP plc (WPP.L) 10 years ago, it would be worth 341.28 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 513.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.41 GBp. This corresponds to total returns of -65.87%, -48.62%, 9.04%, respectively, with annualized returns of -10.19%, -12.48%, 9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 396.8 | 396.8 | 396.8 | 399.1 | 389.9 | 3.27M |
| October 21, 2026 | 394.5 | 396.5 | 396.5 | 401.3 | 391 | 2.95M |
| October 20, 2026 | 403.3 | 395.2 | 395.2 | 406.55 | 393.4 | 2.49M |
| October 19, 2026 | 410.8 | 402.9 | 402.9 | 413 | 398.6 | 3.74M |
| October 16, 2026 | 405.2 | 412.7 | 412.7 | 420 | 403.5 | 5.39M |
| October 15, 2026 | 393.9 | 400.4 | 400.4 | 402 | 387.6 | 2.98M |
| October 14, 2026 | 393.7 | 388.6 | 388.6 | 399.5 | 386.5 | 5.27M |
| October 13, 2026 | 383.8 | 394.4 | 394.4 | 397.9 | 379.2 | 4.69M |
| October 12, 2026 | 385.5 | 378.6 | 378.6 | 385.69 | 377.6 | 3.07M |
| October 09, 2026 | 382.8 | 385.9 | 385.9 | 388.8 | 380 | 6.27M |
| October 08, 2026 | 375.3 | 372.3 | 372.3 | 383.2 | 372.3 | 3.57M |
| October 07, 2026 | 380.7 | 385 | 385 | 385 | 377.8 | 4.15M |
| October 06, 2026 | 372.5 | 380.3 | 380.3 | 380.3 | 370.1 | 3.88M |
| October 05, 2026 | 375.2 | 372.4 | 372.4 | 378.3 | 370.6 | 3.74M |
| October 02, 2026 | 386.6 | 372.7 | 372.7 | 389 | 372.7 | 3.32M |
| October 01, 2026 | 372 | 382.9 | 382.9 | 392.2 | 367 | 5.29M |
| September 30, 2026 | 380.4 | 376.1 | 376.1 | 382.9 | 362.4 | 26.75M |
| September 29, 2026 | 386.2 | 383.6 | 383.6 | 387.7 | 380.8 | 4.83M |
| September 28, 2026 | 394 | 385.8 | 385.8 | 397 | 382.2 | 3.93M |
| September 25, 2026 | 387 | 393.5 | 393.5 | 393.5 | 382 | 3.28M |
| September 24, 2026 | 384.5 | 382.2 | 382.2 | 389.4 | 379 | 4.52M |
| September 23, 2026 | 375 | 387 | 387 | 387.4 | 375 | 4.78M |
| September 22, 2026 | 386 | 384.5 | 384.5 | 395.6 | 380.5 | 3.81M |
| September 21, 2026 | 375.4 | 382.5 | 382.5 | 384.8 | 370.28 | 4.37M |
| September 18, 2026 | 384.9 | 384.4 | 384.4 | 392 | 382.22 | 10.88M |
| September 17, 2026 | 384.3 | 388.8 | 388.8 | 388.8 | 377 | 6.31M |
| September 16, 2026 | 382.2 | 381.2 | 381.2 | 385 | 376.6 | 2.67M |
| September 15, 2026 | 390.8 | 384.1 | 384.1 | 390.9 | 382 | 4.22M |
| September 11, 2026 | 366.9 | 367.1 | 367.1 | 369.9 | 359.2 | 2.42M |
| September 10, 2026 | 372.2 | 369.5 | 369.5 | 373 | 366.6 | 2.69M |
| September 09, 2026 | 372.9 | 369.5 | 369.5 | 373.3 | 364.8 | 2.78M |
| September 08, 2026 | 378 | 372.5 | 372.5 | 383.8 | 370.3 | 4.66M |
| September 07, 2026 | 373.9 | 376.6 | 376.6 | 378.4 | 367.6 | 2.51M |
| September 04, 2026 | 385 | 374.9 | 374.9 | 386.8 | 374.5 | 2.73M |
| September 03, 2026 | 366.6 | 381.5 | 381.5 | 386.6 | 364 | 4.67M |
| September 02, 2026 | 365.8 | 361.3 | 361.3 | 368.57 | 354.3 | 4.79M |
| September 01, 2026 | 382.2 | 370.1 | 370.1 | 386.1 | 364.23 | 5.24M |
| August 28, 2026 | 381.3 | 382.6 | 382.6 | 387 | 375.6 | 4.75M |
| August 27, 2026 | 384.9 | 384.3 | 384.3 | 387.3 | 373.86 | 2.97M |
| August 26, 2026 | 391.5 | 381.3 | 381.3 | 392.1 | 381.3 | 4.32M |
| August 25, 2026 | 397.4 | 392.2 | 392.2 | 397.4 | 387.8 | 3.1M |
| August 24, 2026 | 388.1 | 399.9 | 399.9 | 404.8 | 386.4 | 3.47M |
| August 21, 2026 | 384.6 | 386.9 | 386.9 | 389.9 | 377.6 | 4.81M |
| August 20, 2026 | 394.8 | 388 | 388 | 396.8 | 387.3 | 4.69M |
| August 19, 2026 | 390.9 | 394.7 | 394.7 | 394.7 | 384.2 | 3.37M |
| August 18, 2026 | 388.5 | 391.4 | 391.4 | 396 | 380.6 | 4.72M |
| August 17, 2026 | 390 | 385.1 | 385.1 | 397.5 | 382.5 | 3.65M |
| August 14, 2026 | 405.6 | 399 | 399 | 409.8 | 398.3 | 7.86M |
| August 13, 2026 | 399.1 | 396.8 | 396.8 | 404.8 | 396.6 | 4.87M |
| August 12, 2026 | 402.4 | 399.1 | 399.1 | 408.6 | 392.7 | 7M |
| August 11, 2026 | 397.9 | 402.4 | 402.4 | 402.4 | 387.5 | 5.9M |
| August 10, 2026 | 412 | 390.9 | 390.9 | 412.6 | 380.3 | 10.24M |
| August 07, 2026 | 380 | 411.4 | 411.4 | 411.4 | 379.7 | 12.14M |
| August 06, 2026 | 344 | 395 | 395 | 400 | 343.7 | 22.32M |
| August 05, 2026 | 304.6 | 307.1 | 307.1 | 319.6 | 300.9 | 5.45M |
| August 04, 2026 | 306.7 | 304.9 | 304.9 | 306.7 | 299.41 | 3.59M |
| August 03, 2026 | 298.5 | 304.3 | 304.3 | 312.8 | 298.5 | 3.18M |
| July 31, 2026 | 298.2 | 298.7 | 298.7 | 304.6 | 296.2 | 4.32M |
| July 30, 2026 | 318.1 | 299.7 | 299.7 | 322.4 | 294.8 | 6.15M |
| July 29, 2026 | 318.7 | 322 | 322 | 322.7 | 312.5 | 4.35M |
AD
