WPP plc (WPP.L) LSE

278.20

-1.4(-0.50%)

Updated at June 02 04:47PM

Currency In GBp

WPP.L Historical Return

If you invested 1000 GBp in WPP plc (WPP.L) 10 years ago, it would be worth 266.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 347.36 GBp, while 1000 GBp invested 1 year ago would be worth 509.16 GBp. This corresponds to total returns of -73.38%, -65.26%, -49.08%, respectively, with annualized returns of -12.39%, -19.05%, -49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026275.1279.6279.6283.4271.75.91M
May 29, 2026280281.7281.7285.8278.54.68M
May 28, 2026276.3279.5279.5282.8275.63.71M
May 27, 2026276.8276.3276.3280.6274.173.37M
May 26, 2026279275.9275.9281.6273.73.73M
May 22, 2026273.7275.9275.9282.1273.78.06M
May 21, 2026277.4273273282.2270.86.14M
May 20, 2026275275.2275.2280269.64.04M
May 19, 2026276.4278.7278.7286.9274.24.56M
May 18, 2026260.5274.8274.8276.1259.864.12M
May 15, 2026258.9261.9261.9261.9255.64.24M
May 14, 2026257.7262.9262.9263.9254.713.26M
May 13, 2026260253.9253.9260252.33.62M
May 12, 2026262.3259.5259.5262.3255.24.91M
May 11, 2026276270.1270.1278.61268.23.5M
May 08, 2026274.45275275277.7270.324.69M
May 07, 2026274.65278.25278.25280.15271.055.96M
May 06, 2026277.7274.15274.15283.85271.659.13M
May 05, 2026265.1273.2273.2278.7265.054.97M
May 01, 2026266.65265.6265.6267.5263.32.84M
April 30, 2026267.2267.2267.2268.46263.754.35M
April 29, 2026256.4267.9267.9269.85256.45.24M
April 28, 2026274258.4258.4275254.554.5M
April 27, 2026258.9259259262.8256.845.46M
April 24, 2026259.1259.75259.75264.4254.92.74M
April 23, 2026265.2260.65260.65267.65259.353.34M
April 22, 2026271267.05267.05273.9264.35.99M
April 21, 2026265.05267267269.85264.14.43M
April 20, 2026268.75265265270.8262.654.07M
April 17, 2026269.6271.25271.25276.2268.254.92M
April 16, 2026265.4268.35268.35272.55262.424.87M
April 15, 2026259.7263263263.052535.24M
April 14, 2026255.25259.55259.55263.2250.789.01M
April 13, 2026247.9251.4251.4253.15245.455.99M
April 10, 2026248.2250.25250.25257.6248.156.3M
April 09, 2026253.8244.65244.65254.7240.8510.48M
April 08, 2026258256256261.4254.410.5M
April 07, 2026245.7246.6246.6258.4245.147.93M
April 02, 2026242.3239.8239.8243.9235.38.91M
April 01, 2026235.5240.7240.7240.7233.55.46M
March 31, 2026236.6233.5233.5239231.26.32M
March 30, 2026232.4233.1233.1234.4227.14.55M
March 27, 2026234.9232.7232.7234.9229.43.06M
March 26, 2026232.7232.2232.2236.7228.24.73M
March 25, 2026230232.1232.1234.32275.66M
March 24, 2026226.8226.2226.2232.5222.95M
March 23, 2026224.2224.9224.9231.32218.54.8M
March 20, 2026227.9227.1227.1230.5223.217.59M
March 19, 2026227.1225.5225.52302225M
March 18, 2026235.5227.4227.4237.5224.38.51M
March 17, 2026237237.1237.1242.2235.14.93M
March 16, 2026239.7235.9235.9243.4234.75.04M
March 13, 2026236238238243.4231.836.33M
March 12, 2026253.8235.2235.2255.5235.27.58M
March 11, 2026259255.4255.4259.7253.31.3M
March 10, 2026262.8256.2256.2265.6253.85.4M
March 09, 2026256.8257.7257.7266254.84.76M
March 06, 2026273.9263.4263.4276.93259.86.92M
March 05, 2026255.2271.9271.9273.8252.49.33M
March 04, 2026243255.1255.1255.3242.59.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved