WPP plc (WPP.L) LSE

327.20

-2.3(-0.70%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025327.8327.2327.2329.3324.5999,896
December 23, 2025330.3329.5329.5331.4326.32.47M
December 22, 2025333.3328.7328.7336.3326.11.94M
December 19, 2025336.7334.4334.4342.5334.428.08M
December 18, 2025336.9339.4339.4341.5333.13.91M
December 17, 2025333339.3339.3340.9327.844.83M
December 16, 2025335.8333.9333.9336.8330.84.08M
December 15, 2025330.5336.4336.4339.18328.818.03M
December 12, 2025331.3330.5330.5333.8327.26.82M
December 11, 2025318.1327.8327.8329.2313.85.57M
December 10, 2025322318.1318.1327.9316.64.36M
December 09, 2025301.2317.2317.2320.14301.26.35M
December 08, 2025296.2298.5298.5298.9291.94.6M
December 05, 2025290.6295.3295.3300.8290.55.37M
December 04, 2025288.4290.9290.9294.2286.54.77M
December 03, 2025288.8286.3286.3290.972838.06M
December 02, 2025295.3289.2289.2299.4288.86.02M
December 01, 2025302.6298.7298.7303.95292.36.25M
November 28, 2025301.3303.8303.8304.8298.241.95M
November 27, 2025300.7299.1299.1302.22976.13M
November 26, 2025301.8301.7301.7304.7296.63.7M
November 25, 2025303.4304.5304.5310.27303.17.72M
November 24, 2025306303303312.9300.689.5M
November 21, 2025293303.2303.2303.2286.211.97M
November 20, 2025314.6299.4299.4318.53299.414.65M
November 19, 2025313.2313.6313.6318.1310.97.6M
November 18, 2025306311.7311.7315.4303.712.99M
November 17, 2025302320.1320.1325.18292.613.15M
November 14, 2025282.1288.3288.3288.3277.210.33M
November 13, 2025296.6286.5286.5296.6282.67.56M
November 12, 2025302.3298.7298.7303.7294.318.53M
November 11, 2025298303303308.86292.299.73M
November 10, 2025282286.9286.9288.6280.46.29M
November 07, 2025266.1279.1279.1280.7266.19.23M
November 06, 2025272.2270.3270.3276.9270.313.43M
November 05, 2025268.9268.9268.9273.85266.57.18M
November 04, 2025272.2271.9271.9276.8269.278.46M
November 03, 2025285274.9274.9288.9274.77.97M
October 31, 2025292.8287.5287.5301.4286.99.69M
October 30, 2025336.9302.5302.5336.9294.416.62M
October 29, 2025362.4360.6360.6366.2356.44.41M
October 28, 2025363365365367.7360.13.85M
October 27, 2025359.7362.4362.4362.6354.82.76M
October 24, 2025359.2361.1361.1363.1352.62.43M
October 23, 2025360.7362.8362.8366.4360.71.98M
October 22, 2025358.8366.9366.93683545.23M
October 21, 2025347.5353.8353.8354.6343.64.26M
October 20, 2025348.7347.6347.6350.4342.37.76M
October 17, 2025354.5351.4351.4356.2350.53.52M
October 16, 2025356.9357.4357.4358.23523.06M
October 15, 2025343.6352.2352.2352.4343.64.48M
October 14, 2025340340340355.93375.23M
October 13, 2025338.1340.3340.3347.5336.23.48M
October 10, 2025349.4339.6339.6354.6339.66.91M
October 09, 2025363.4345.9345.9366.1345.95.01M
October 08, 2025363.9367.6360.1371361.83.46M
October 07, 2025371366.5359.02371.8364.63.4M
October 06, 2025368.5370.8363.24377.8366.23.31M
October 03, 2025360.2369.6369.6370.8359.63.55M
October 02, 2025370.8360.4360.4371.9359.63.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved