WPP plc (WPP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPP.L Historical Return
If you invested 1000 GBp in WPP plc (WPP.L) 10 years ago, it would be worth 333.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 492.68 GBp, while 1000 GBp invested 1 year ago would be worth 984.68 GBp. This corresponds to total returns of -66.61%, -50.73%, -1.53%, respectively, with annualized returns of -10.38%, -13.2%, -1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 384.6 | 386.9 | 386.9 | 389.9 | 377.6 | 4.81M |
| August 20, 2026 | 394.8 | 388 | 388 | 396.8 | 387.3 | 4.69M |
| August 19, 2026 | 390.9 | 394.7 | 394.7 | 394.7 | 384.2 | 3.37M |
| August 18, 2026 | 388.5 | 391.4 | 391.4 | 396 | 380.6 | 4.72M |
| August 17, 2026 | 390 | 385.1 | 385.1 | 397.5 | 382.5 | 3.65M |
| August 14, 2026 | 405.6 | 399 | 399 | 409.8 | 398.3 | 7.86M |
| August 13, 2026 | 399.1 | 396.8 | 396.8 | 404.8 | 396.6 | 4.87M |
| August 12, 2026 | 402.4 | 399.1 | 399.1 | 408.6 | 392.7 | 7M |
| August 11, 2026 | 397.9 | 402.4 | 402.4 | 402.4 | 387.5 | 5.9M |
| August 10, 2026 | 412 | 390.9 | 390.9 | 412.6 | 380.3 | 10.24M |
| August 07, 2026 | 380 | 411.4 | 411.4 | 411.4 | 379.7 | 12.14M |
| August 06, 2026 | 344 | 395 | 395 | 400 | 343.7 | 22.32M |
| August 05, 2026 | 304.6 | 307.1 | 307.1 | 319.6 | 300.9 | 5.45M |
| August 04, 2026 | 306.7 | 304.9 | 304.9 | 306.7 | 299.41 | 3.59M |
| August 03, 2026 | 298.5 | 304.3 | 304.3 | 312.8 | 298.5 | 3.18M |
| July 31, 2026 | 298.2 | 298.7 | 298.7 | 304.6 | 296.2 | 4.32M |
| July 30, 2026 | 318.1 | 299.7 | 299.7 | 322.4 | 294.8 | 6.15M |
| July 29, 2026 | 318.7 | 322 | 322 | 322.7 | 312.5 | 4.35M |
| July 28, 2026 | 298 | 318.5 | 318.5 | 318.5 | 296.89 | 6.38M |
| July 27, 2026 | 287.4 | 294.5 | 294.5 | 297.2 | 284.4 | 4.34M |
| July 23, 2026 | 274.1 | 272.4 | 272.4 | 278.3 | 268.9 | 4.84M |
| July 22, 2026 | 274.5 | 276 | 276 | 280 | 266.7 | 3.4M |
| July 21, 2026 | 284.1 | 274.6 | 274.6 | 286.11 | 274.1 | 3.02M |
| July 20, 2026 | 288 | 287.1 | 287.1 | 290.2 | 283.4 | 2.81M |
| July 17, 2026 | 287.6 | 282.4 | 282.4 | 291.7 | 279.1 | 3.32M |
| July 16, 2026 | 281.8 | 288.8 | 288.8 | 290.4 | 279.9 | 8.41M |
| July 15, 2026 | 271 | 277.8 | 277.8 | 279.99 | 266.1 | 3.64M |
| July 14, 2026 | 280 | 274.4 | 274.4 | 281.9 | 267.93 | 3.98M |
| July 13, 2026 | 274.7 | 282.9 | 282.9 | 284.2 | 274.6 | 5.62M |
| July 10, 2026 | 258.9 | 274.6 | 274.6 | 274.6 | 254.7 | 6.21M |
| July 09, 2026 | 256.8 | 258.5 | 258.5 | 260.1 | 250.8 | 3.91M |
| July 08, 2026 | 264.4 | 254 | 254 | 268.04 | 252.1 | 4.27M |
| July 07, 2026 | 261.1 | 267.8 | 267.8 | 274.22 | 258.3 | 3.89M |
| July 06, 2026 | 251.8 | 256.6 | 256.6 | 261.84 | 250.3 | 4.03M |
| July 03, 2026 | 246.3 | 250.7 | 250.7 | 250.7 | 244 | 3.67M |
| July 02, 2026 | 243.9 | 244.5 | 244.5 | 247.6 | 242.8 | 3.17M |
| July 01, 2026 | 234.9 | 244.5 | 244.5 | 246 | 231.8 | 6.01M |
| June 30, 2026 | 246.5 | 235.8 | 235.8 | 248 | 235.8 | 4.51M |
| June 29, 2026 | 249.5 | 245.7 | 245.7 | 253.3 | 244.3 | 3.64M |
| June 26, 2026 | 250.3 | 247.2 | 247.2 | 253.2 | 238.2 | 6.87M |
| June 25, 2026 | 252.1 | 254.2 | 254.2 | 260.3 | 246.4 | 5.95M |
| June 24, 2026 | 286.7 | 255 | 255 | 286.7 | 245 | 6.63M |
| June 23, 2026 | 270.4 | 263.1 | 263.1 | 273.7 | 262.9 | 8.07M |
| June 22, 2026 | 270.6 | 273.2 | 273.2 | 277.2 | 268.5 | 4.76M |
| June 19, 2026 | 272.9 | 271.4 | 271.4 | 277.5 | 270.1 | 8.9M |
| June 18, 2026 | 277.8 | 272.1 | 272.1 | 284.4 | 267.7 | 7.59M |
| June 17, 2026 | 286 | 284.6 | 284.6 | 287.8 | 281.7 | 7.07M |
| June 16, 2026 | 280 | 282.6 | 282.6 | 285.7 | 278.9 | 4.24M |
| June 15, 2026 | 287 | 282 | 282 | 289.67 | 281.3 | 6.41M |
| June 12, 2026 | 282.3 | 281.4 | 281.4 | 285.7 | 276.2 | 4.26M |
| June 11, 2026 | 274.1 | 273.9 | 273.9 | 283 | 271.6 | 7.32M |
| June 10, 2026 | 282.5 | 276.7 | 276.7 | 282.7 | 272.3 | 6.36M |
| June 09, 2026 | 268.3 | 276.7 | 276.7 | 282.3 | 266.95 | 6.66M |
| June 08, 2026 | 263.3 | 262.2 | 262.2 | 266.6 | 258 | 2.21M |
| June 05, 2026 | 269.2 | 262.7 | 262.7 | 278 | 261.7 | 3.23M |
| June 04, 2026 | 258.6 | 271.3 | 271.3 | 272.66 | 257.6 | 3.56M |
| June 03, 2026 | 275.5 | 264 | 264 | 277.9 | 264 | 4.32M |
| June 02, 2026 | 285.3 | 278.2 | 278.2 | 289.5 | 274.9 | 5.83M |
| June 01, 2026 | 275.1 | 279.6 | 279.6 | 283.4 | 271.7 | 5.91M |
| May 29, 2026 | 280 | 281.7 | 281.7 | 285.8 | 278.5 | 4.68M |
AD
