WPP plc (WPP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPP.L Historical Return
If you invested 1000 GBp in WPP plc (WPP.L) 10 years ago, it would be worth 260.12 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 344.48 GBp, while 1000 GBp invested 1 year ago would be worth 533.08 GBp. This corresponds to total returns of -73.99%, -65.55%, -46.69%, respectively, with annualized returns of -12.59%, -19.19%, -46.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 270.6 | 273.2 | 273.2 | 277.2 | 268.5 | 4.76M |
| June 19, 2026 | 272.9 | 271.4 | 271.4 | 277.5 | 270.1 | 8.9M |
| June 18, 2026 | 277.8 | 272.1 | 272.1 | 284.4 | 267.7 | 7.59M |
| June 17, 2026 | 286 | 284.6 | 284.6 | 287.8 | 281.7 | 7.07M |
| June 16, 2026 | 280 | 282.6 | 282.6 | 285.7 | 278.9 | 4.24M |
| June 15, 2026 | 287 | 282 | 282 | 289.67 | 281.3 | 6.41M |
| June 12, 2026 | 282.3 | 281.4 | 281.4 | 285.7 | 276.2 | 4.26M |
| June 11, 2026 | 274.1 | 273.9 | 273.9 | 283 | 271.6 | 7.32M |
| June 10, 2026 | 282.5 | 276.7 | 276.7 | 282.7 | 272.3 | 6.36M |
| June 09, 2026 | 268.3 | 276.7 | 276.7 | 282.3 | 266.95 | 6.66M |
| June 08, 2026 | 263.3 | 262.2 | 262.2 | 266.6 | 258 | 2.21M |
| June 05, 2026 | 269.2 | 262.7 | 262.7 | 278 | 261.7 | 3.23M |
| June 04, 2026 | 258.6 | 271.3 | 271.3 | 272.66 | 257.6 | 3.56M |
| June 03, 2026 | 275.5 | 264 | 264 | 277.9 | 264 | 4.32M |
| June 02, 2026 | 285.3 | 278.2 | 278.2 | 289.5 | 274.9 | 5.83M |
| June 01, 2026 | 275.1 | 279.6 | 279.6 | 283.4 | 271.7 | 5.91M |
| May 29, 2026 | 280 | 281.7 | 281.7 | 285.8 | 278.5 | 4.68M |
| May 28, 2026 | 276.3 | 279.5 | 279.5 | 282.8 | 275.6 | 3.71M |
| May 27, 2026 | 276.8 | 276.3 | 276.3 | 280.6 | 274.17 | 3.37M |
| May 26, 2026 | 279 | 275.9 | 275.9 | 281.6 | 273.7 | 3.73M |
| May 22, 2026 | 273.7 | 275.9 | 275.9 | 282.1 | 273.7 | 8.06M |
| May 21, 2026 | 277.4 | 273 | 273 | 282.2 | 270.8 | 6.14M |
| May 20, 2026 | 275 | 275.2 | 275.2 | 280 | 269.6 | 4.04M |
| May 19, 2026 | 276.4 | 278.7 | 278.7 | 286.9 | 274.2 | 4.56M |
| May 18, 2026 | 260.5 | 274.8 | 274.8 | 276.1 | 259.86 | 4.12M |
| May 15, 2026 | 258.9 | 261.9 | 261.9 | 261.9 | 255.6 | 4.24M |
| May 14, 2026 | 257.7 | 262.9 | 262.9 | 263.9 | 254.71 | 3.26M |
| May 13, 2026 | 260 | 253.9 | 253.9 | 260 | 252.3 | 3.62M |
| May 12, 2026 | 262.3 | 259.5 | 259.5 | 262.3 | 255.2 | 4.91M |
| May 11, 2026 | 276 | 270.1 | 270.1 | 278.61 | 268.2 | 3.5M |
| May 08, 2026 | 274.45 | 275 | 275 | 277.7 | 270.32 | 4.69M |
| May 07, 2026 | 274.65 | 278.25 | 278.25 | 280.15 | 271.05 | 5.96M |
| May 06, 2026 | 277.7 | 274.15 | 274.15 | 283.85 | 271.65 | 9.13M |
| May 05, 2026 | 265.1 | 273.2 | 273.2 | 278.7 | 265.05 | 4.97M |
| May 01, 2026 | 266.65 | 265.6 | 265.6 | 267.5 | 263.3 | 2.84M |
| April 30, 2026 | 267.2 | 267.2 | 267.2 | 268.46 | 263.75 | 4.35M |
| April 29, 2026 | 256.4 | 267.9 | 267.9 | 269.85 | 256.4 | 5.24M |
| April 28, 2026 | 274 | 258.4 | 258.4 | 275 | 254.55 | 4.5M |
| April 27, 2026 | 258.9 | 259 | 259 | 262.8 | 256.84 | 5.46M |
| April 24, 2026 | 259.1 | 259.75 | 259.75 | 264.4 | 254.9 | 2.74M |
| April 23, 2026 | 265.2 | 260.65 | 260.65 | 267.65 | 259.35 | 3.34M |
| April 22, 2026 | 271 | 267.05 | 267.05 | 273.9 | 264.3 | 5.99M |
| April 21, 2026 | 265.05 | 267 | 267 | 269.85 | 264.1 | 4.43M |
| April 20, 2026 | 268.75 | 265 | 265 | 270.8 | 262.65 | 4.07M |
| April 17, 2026 | 269.6 | 271.25 | 271.25 | 276.2 | 268.25 | 4.92M |
| April 16, 2026 | 265.4 | 268.35 | 268.35 | 272.55 | 262.42 | 4.87M |
| April 15, 2026 | 259.7 | 263 | 263 | 263.05 | 253 | 5.24M |
| April 14, 2026 | 255.25 | 259.55 | 259.55 | 263.2 | 250.78 | 9.01M |
| April 13, 2026 | 247.9 | 251.4 | 251.4 | 253.15 | 245.45 | 5.99M |
| April 10, 2026 | 248.2 | 250.25 | 250.25 | 257.6 | 248.15 | 6.3M |
| April 09, 2026 | 253.8 | 244.65 | 244.65 | 254.7 | 240.85 | 10.48M |
| April 08, 2026 | 258 | 256 | 256 | 261.4 | 254.4 | 10.5M |
| April 07, 2026 | 245.7 | 246.6 | 246.6 | 258.4 | 245.14 | 7.93M |
| April 02, 2026 | 242.3 | 239.8 | 239.8 | 243.9 | 235.3 | 8.91M |
| April 01, 2026 | 235.5 | 240.7 | 240.7 | 240.7 | 233.5 | 5.46M |
| March 31, 2026 | 236.6 | 233.5 | 233.5 | 239 | 231.2 | 6.32M |
| March 30, 2026 | 232.4 | 233.1 | 233.1 | 234.4 | 227.1 | 4.55M |
| March 27, 2026 | 234.9 | 232.7 | 232.7 | 234.9 | 229.4 | 3.06M |
| March 26, 2026 | 232.7 | 232.2 | 232.2 | 236.7 | 228.2 | 4.73M |
| March 25, 2026 | 230 | 232.1 | 232.1 | 234.3 | 227 | 5.66M |
AD
