WPP plc (WPP) NYSE

Currency In USD

AD

WPP Historical Return

If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $248.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.6, while $1000 invested 1 year ago would be worth $517.42. This corresponds to total returns of -75.19%, -67.44%, -48.26%, respectively, with annualized returns of -13.01%, -20.09%, -48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.2417.9717.9718.2417.74517,811
June 17, 202619.118.4318.4319.3118.37489,766
June 16, 202618.919.0219.0219.1918.8274,813
June 15, 202619.1618.7418.7419.2618.71273,429
June 12, 202618.7219.0719.0719.118.56344,025
June 11, 202618.5618.6918.6918.8218.11375,563
June 10, 202618.418.3218.3218.718.27479,092
June 09, 202618.4918.6518.6518.9118.4559,424
June 08, 202617.4617.4617.4617.6817.38252,599
June 05, 202618.1417.717.718.317.49468,317
June 04, 202618.4118.5818.5818.7918.25486,893
June 03, 202618.2217.617.618.2217.53560,522
June 02, 202618.9218.8218.821918.54343,211
June 01, 202618.7619.2119.2119.2218.56442,898
May 29, 202618.818.618.619.1618.6388,421
May 28, 202618.8818.7818.7818.9318.61261,500
May 27, 202618.5818.6618.6618.8918.47296,003
May 26, 202618.7318.5418.5418.818.45321,162
May 22, 202618.5418.7718.7718.9518.52569,997
May 21, 202618.3718.5818.5818.6918.1368,012
May 20, 202618.2318.5418.5418.7718.03375,119
May 19, 202618.6518.3618.3618.8718.31389,205
May 18, 202617.7718.5218.5218.5817.77530,794
May 15, 202617.2417.4717.4717.5617.13431,806
May 14, 202617.5117.2317.2317.7717.19456,575
May 13, 202617.2417.2417.2417.3417.02563,588
May 12, 202617.5917.4617.4617.6517.34520,236
May 11, 202618.8617.917.918.8817.72756,835
May 08, 202618.7818.9718.9719.0318.44420,427
May 07, 202618.718.7518.7519.0918.7317,502
May 06, 202618.8918.5318.5318.9318.52285,111
May 05, 202618.2918.6318.6318.8517.99728,060
May 04, 202617.8717.8217.8218.1617.8209,516
May 01, 202618.0918.1118.1118.2918.03325,430
April 30, 202617.9718.0918.0918.2617.93265,694
April 29, 202618.2418.1318.1318.2617.89356,737
April 28, 202617.4817.6217.6217.7617.36262,914
April 27, 202617.5717.3617.3617.8317.35422,878
April 24, 202617.6517.6617.6617.8617.53286,201
April 23, 202617.8317.7717.7717.8317.35536,219
April 22, 202617.9617.9717.9718.1917.77365,382
April 21, 202618.0418.0418.0418.2117.86564,662
April 20, 202617.9718.0718.0718.1217.9297,555
April 17, 202618.5718.2818.2818.7618.26426,403
April 16, 202618.3718.118.118.4718.06281,266
April 15, 202617.2917.8117.8117.9117.26304,795
April 14, 202617.5417.3817.3817.8817.32955,742
April 13, 202616.6917.2817.2817.416.61.4M
April 10, 202617.0916.7416.7417.1116.7624,310
April 09, 202616.6816.5916.5916.7416.13871,635
April 08, 202617.5216.9816.9817.5816.95563,559
April 07, 202616.8816.5916.5916.8816.37613,503
April 06, 202616.0116.216.216.2815.97309,945
April 02, 202615.8515.9715.9716.1915.621.24M
April 01, 202615.9516.0516.0516.0815.58708,659
March 31, 202615.6415.5515.5515.7115.211.14M
March 30, 202615.1115.4915.4915.5515.11620,073
March 27, 202615.5415.3315.3315.6315.31491,699
March 26, 202615.4515.4915.4915.8715.43915,447
March 25, 202615.4415.515.515.6715.221.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved