If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $424.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.29, while $1000 invested 1 year ago would be worth $1,407.54. This corresponds to total returns of -57.53%, -53.77%, 40.75%, respectively, with annualized returns of -8.2%, -14.29%, 40.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.88 | 28.01 | 28.01 | 28.14 | 27.58 | 269,030 |
| November 09, 2026 | 27.37 | 27.78 | 27.78 | 27.99 | 27.34 | 161,738 |
| November 06, 2026 | 26.94 | 27.26 | 27.26 | 27.49 | 26.94 | 194,010 |
| November 05, 2026 | 28.62 | 27.94 | 27.94 | 28.68 | 27.82 | 216,628 |
| November 04, 2026 | 28.52 | 28.4 | 28.4 | 28.77 | 28.12 | 374,141 |
| November 03, 2026 | 27.29 | 27.46 | 27.46 | 27.69 | 27.09 | 240,404 |
| November 02, 2026 | 26.93 | 27.32 | 27.32 | 27.49 | 26.9 | 288,445 |
| October 30, 2026 | 27.94 | 27.18 | 27.18 | 28.03 | 26.94 | 318,718 |
| October 29, 2026 | 25.57 | 26.99 | 26.99 | 27.09 | 25.57 | 473,836 |
| October 28, 2026 | 25.91 | 25.8 | 25.8 | 26.19 | 25.39 | 335,506 |
| October 27, 2026 | 26.2 | 26.01 | 26.01 | 26.24 | 25.93 | 295,032 |
| October 26, 2026 | 26.8 | 26.27 | 26.27 | 26.82 | 26.25 | 263,266 |
| October 23, 2026 | 26.58 | 26.54 | 26.54 | 26.73 | 26.16 | 335,785 |
| October 22, 2026 | 26.44 | 26.71 | 26.71 | 26.8 | 26.17 | 272,880 |
| October 21, 2026 | 26.66 | 26.42 | 26.42 | 26.66 | 26.17 | 248,655 |
| October 20, 2026 | 26.41 | 26.54 | 26.54 | 26.7 | 26.38 | 326,280 |
| October 19, 2026 | 26.59 | 26.66 | 26.66 | 26.9 | 26.57 | 346,368 |
| October 16, 2026 | 27.73 | 27.28 | 27.28 | 27.89 | 27.21 | 1.12M |
| October 15, 2026 | 25.98 | 27.16 | 27.16 | 27.2 | 25.98 | 509,669 |
| October 14, 2026 | 25.72 | 25.57 | 25.57 | 25.75 | 25.41 | 219,233 |
| October 13, 2026 | 25.93 | 25.93 | 25.93 | 26.28 | 25.88 | 279,434 |
| October 12, 2026 | 25.21 | 24.87 | 24.87 | 25.36 | 24.83 | 216,248 |
| October 09, 2026 | 25.31 | 25.38 | 25.38 | 25.61 | 25.27 | 246,615 |
| October 08, 2026 | 25.37 | 25.48 | 25.48 | 25.56 | 24.97 | 331,325 |
| October 07, 2026 | 25.22 | 25.43 | 25.43 | 25.58 | 24.93 | 370,234 |
| October 06, 2026 | 24.87 | 25.03 | 25.03 | 25.21 | 24.68 | 216,028 |
| October 05, 2026 | 24.5 | 24.58 | 24.58 | 24.7 | 24.45 | 298,761 |
| October 02, 2026 | 25.24 | 24.67 | 24.67 | 25.3 | 24.49 | 399,903 |
| October 01, 2026 | 25.89 | 25.22 | 25.22 | 25.89 | 25.01 | 496,690 |
| September 30, 2026 | 24.77 | 24.72 | 24.72 | 25.13 | 24.67 | 228,024 |
| September 29, 2026 | 25.46 | 25.26 | 25.26 | 25.54 | 25.11 | 343,755 |
| September 28, 2026 | 25.38 | 25.57 | 25.57 | 25.87 | 25.31 | 282,965 |
| September 25, 2026 | 25.85 | 25.99 | 25.99 | 26.09 | 25.74 | 247,093 |
| September 24, 2026 | 25.46 | 25.27 | 25.27 | 25.66 | 24.97 | 367,384 |
| September 23, 2026 | 25.29 | 25.12 | 25.12 | 25.63 | 24.9 | 473,543 |
| September 22, 2026 | 26.34 | 25.71 | 25.71 | 26.34 | 25.46 | 361,251 |
| September 21, 2026 | 25.68 | 25.65 | 25.65 | 25.71 | 25.19 | 261,659 |
| September 18, 2026 | 26.14 | 25.42 | 25.42 | 26.15 | 25.37 | 314,894 |
| September 17, 2026 | 25.28 | 25.74 | 25.74 | 26.03 | 25.16 | 712,787 |
| September 16, 2026 | 25.65 | 25.37 | 25.37 | 25.76 | 25.26 | 165,360 |
| September 15, 2026 | 25.9 | 25.82 | 25.82 | 26.1 | 25.81 | 200,331 |
| September 11, 2026 | 24.88 | 24.97 | 24.97 | 25.35 | 24.51 | 482,365 |
| September 10, 2026 | 24.85 | 24.77 | 24.77 | 25.15 | 24.75 | 247,610 |
| September 09, 2026 | 25.07 | 24.89 | 24.89 | 25.07 | 24.67 | 404,343 |
| September 08, 2026 | 25.57 | 25.06 | 25.06 | 25.59 | 25.02 | 237,277 |
| September 04, 2026 | 25.45 | 25.32 | 25.32 | 25.5 | 25.25 | 220,926 |
| September 03, 2026 | 25.84 | 25.9 | 25.9 | 26.07 | 25.52 | 388,373 |
| September 02, 2026 | 24.19 | 24.07 | 24.07 | 25.43 | 23.97 | 446,682 |
| September 01, 2026 | 25.04 | 24.77 | 24.77 | 25.17 | 24.64 | 457,209 |
| August 31, 2026 | 25.66 | 25.58 | 25.58 | 25.83 | 25.53 | 171,007 |
| August 28, 2026 | 25.65 | 25.82 | 25.82 | 25.93 | 25.56 | 208,637 |
| August 27, 2026 | 25.63 | 25.95 | 25.95 | 26.18 | 25.57 | 244,426 |
| August 26, 2026 | 26.34 | 25.86 | 25.86 | 26.4 | 25.82 | 203,072 |
| August 25, 2026 | 26.52 | 26.67 | 26.67 | 26.85 | 26.44 | 240,398 |
| August 24, 2026 | 26.81 | 27.02 | 27.02 | 27.57 | 26.77 | 360,203 |
| August 21, 2026 | 26.24 | 26.37 | 26.37 | 26.53 | 25.73 | 460,146 |
| August 20, 2026 | 26.64 | 26.27 | 26.27 | 26.72 | 26.14 | 255,893 |
| August 19, 2026 | 26.45 | 26.7 | 26.7 | 26.88 | 26.39 | 290,995 |
| August 18, 2026 | 26.41 | 26.4 | 26.4 | 26.72 | 26.31 | 267,706 |
| August 17, 2026 | 26.16 | 25.84 | 25.84 | 26.47 | 25.7 | 737,993 |