WPP plc (WPP) NYSE

Currency In USD

WPP Historical Return

If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $365.74 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.89, while $1000 invested 1 year ago would be worth $1,020.51. This corresponds to total returns of -63.43%, -51.31%, 2.05%, respectively, with annualized returns of -9.57%, -13.41%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	26.64	26.27	26.27	26.72	26.14	255,893
August 19, 2026	26.45	26.7	26.7	26.88	26.39	290,995
August 18, 2026	26.41	26.4	26.4	26.72	26.31	267,706
August 17, 2026	26.16	25.84	25.84	26.47	25.7	737,993
August 14, 2026	27.5	26.91	26.91	27.63	26.77	380,605
August 13, 2026	26.92	26.99	26.99	27.16	26.5	418,656
August 12, 2026	26.87	26.87	26.87	27.07	26.51	361,321
August 11, 2026	26.38	27.04	27.04	27.17	26.12	375,690
August 10, 2026	26.46	26.69	26.69	26.72	25.74	733,402
August 07, 2026	26.22	27.55	27.55	27.78	26.08	1.11M
August 06, 2026	25.94	25.95	25.95	26.62	25.4	2.75M
August 05, 2026	21.16	20.61	20.61	21.52	20.51	605,812
August 04, 2026	20.31	20.6	20.6	20.72	20.22	277,134
August 03, 2026	20.58	20.35	20.35	21.03	20.32	329,038
July 31, 2026	20.32	20.21	20.21	20.39	20.04	259,642
July 30, 2026	20.54	20.46	20.46	20.7	19.78	449,954
July 29, 2026	21.13	21.63	21.63	21.79	20.97	607,188
July 28, 2026	20.06	21.3	21.3	21.37	20.06	595,315
July 27, 2026	19.19	19.54	19.54	19.75	19.11	589,889
July 24, 2026	18.46	18.75	18.75	18.86	18.41	246,905
July 23, 2026	18.1	18.13	18.13	18.2	17.88	289,648
July 22, 2026	18.67	18.3	18.3	18.67	18.28	288,728
July 21, 2026	18.58	18.23	18.23	18.72	18.22	355,887
July 20, 2026	19.39	19.2	19.2	19.41	19.1	241,460
July 17, 2026	19.19	19.05	19.05	19.48	18.76	243,853
July 16, 2026	19.53	19.49	19.49	19.63	19.32	414,304
July 15, 2026	18.26	18.66	18.66	18.81	18.24	416,922
July 14, 2026	18.25	18.21	18.21	18.64	18.18	364,514
July 13, 2026	18.64	18.86	18.86	18.99	18.62	426,490
July 10, 2026	17.81	18.49	18.49	18.52	17.81	627,493
July 09, 2026	16.92	17.34	17.34	17.39	16.77	244,006
July 08, 2026	17.21	17.14	17.14	17.21	16.84	436,122
July 07, 2026	17.88	17.81	17.81	18.32	17.76	351,373
July 06, 2026	17.13	17.36	17.36	17.43	16.83	467,194
July 02, 2026	16.35	16.53	16.53	16.65	16.23	642,783
July 01, 2026	15.63	16.27	16.27	16.32	15.57	579,909
June 30, 2026	15.93	15.49	15.49	15.93	15.45	452,344
June 29, 2026	16.34	16.23	16.23	16.37	16.14	465,027
June 26, 2026	15.8	16.13	16.13	16.38	15.73	929,952
June 25, 2026	16.76	16.61	16.61	17.1	16.58	744,949
June 24, 2026	16.82	16.57	16.57	16.98	16.41	927,802
June 23, 2026	17.82	16.94	16.94	18.12	16.4	2.59M
June 22, 2026	18.06	18.03	18.03	18.37	17.97	448,620
June 18, 2026	18.24	17.97	17.97	18.24	17.74	517,811
June 17, 2026	19.1	18.43	18.43	19.31	18.37	489,766
June 16, 2026	18.9	19.02	19.02	19.19	18.8	274,813
June 15, 2026	19.16	18.74	18.74	19.26	18.71	273,429
June 12, 2026	18.72	19.07	19.07	19.1	18.56	344,025
June 11, 2026	18.56	18.69	18.69	18.82	18.11	375,563
June 10, 2026	18.4	18.32	18.32	18.7	18.27	479,092
June 09, 2026	18.49	18.65	18.65	18.91	18.4	559,424
June 08, 2026	17.46	17.46	17.46	17.68	17.38	252,599
June 05, 2026	18.14	17.7	17.7	18.3	17.49	468,317
June 04, 2026	18.41	18.58	18.58	18.79	18.25	486,893
June 03, 2026	18.22	17.6	17.6	18.22	17.53	560,522
June 02, 2026	18.92	18.82	18.82	19	18.54	343,211
June 01, 2026	18.76	19.21	19.21	19.22	18.56	442,898
May 29, 2026	18.8	18.6	18.6	19.16	18.6	388,421
May 28, 2026	18.88	18.78	18.78	18.93	18.61	261,500
May 27, 2026	18.58	18.66	18.66	18.89	18.47	296,003