If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $334.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.67, while $1000 invested 1 year ago would be worth $1,016.87. This corresponds to total returns of -66.54%, -54.83%, 1.69%, respectively, with annualized returns of -10.37%, -14.69%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.77 | 24.72 | 24.72 | 25.13 | 24.67 | 228,024 |
| September 29, 2026 | 25.46 | 25.26 | 25.26 | 25.54 | 25.11 | 343,755 |
| September 28, 2026 | 25.38 | 25.57 | 25.57 | 25.87 | 25.31 | 282,965 |
| September 25, 2026 | 25.85 | 25.99 | 25.99 | 26.09 | 25.74 | 247,093 |
| September 24, 2026 | 25.46 | 25.27 | 25.27 | 25.66 | 24.97 | 367,384 |
| September 23, 2026 | 25.29 | 25.12 | 25.12 | 25.63 | 24.9 | 473,543 |
| September 22, 2026 | 26.34 | 25.71 | 25.71 | 26.34 | 25.46 | 361,251 |
| September 21, 2026 | 25.68 | 25.65 | 25.65 | 25.71 | 25.19 | 261,659 |
| September 18, 2026 | 26.14 | 25.42 | 25.42 | 26.15 | 25.37 | 314,894 |
| September 17, 2026 | 25.28 | 25.74 | 25.74 | 26.03 | 25.16 | 712,787 |
| September 16, 2026 | 25.65 | 25.37 | 25.37 | 25.76 | 25.26 | 165,360 |
| September 15, 2026 | 25.9 | 25.82 | 25.82 | 26.1 | 25.81 | 200,331 |
| September 11, 2026 | 24.88 | 24.97 | 24.97 | 25.35 | 24.51 | 482,365 |
| September 10, 2026 | 24.85 | 24.77 | 24.77 | 25.15 | 24.75 | 247,610 |
| September 09, 2026 | 25.07 | 24.89 | 24.89 | 25.07 | 24.67 | 404,343 |
| September 08, 2026 | 25.57 | 25.06 | 25.06 | 25.59 | 25.02 | 237,277 |
| September 04, 2026 | 25.45 | 25.32 | 25.32 | 25.5 | 25.25 | 220,926 |
| September 03, 2026 | 25.84 | 25.9 | 25.9 | 26.07 | 25.52 | 388,373 |
| September 02, 2026 | 24.19 | 24.07 | 24.07 | 25.43 | 23.97 | 446,682 |
| September 01, 2026 | 25.04 | 24.77 | 24.77 | 25.17 | 24.64 | 457,209 |
| August 31, 2026 | 25.66 | 25.58 | 25.58 | 25.83 | 25.53 | 171,007 |
| August 28, 2026 | 25.65 | 25.82 | 25.82 | 25.93 | 25.56 | 208,637 |
| August 27, 2026 | 25.63 | 25.95 | 25.95 | 26.18 | 25.57 | 244,426 |
| August 26, 2026 | 26.34 | 25.86 | 25.86 | 26.4 | 25.82 | 203,072 |
| August 25, 2026 | 26.52 | 26.67 | 26.67 | 26.85 | 26.44 | 240,398 |
| August 24, 2026 | 26.81 | 27.02 | 27.02 | 27.57 | 26.77 | 360,203 |
| August 21, 2026 | 26.24 | 26.37 | 26.37 | 26.53 | 25.73 | 460,146 |
| August 20, 2026 | 26.64 | 26.27 | 26.27 | 26.72 | 26.14 | 255,893 |
| August 19, 2026 | 26.45 | 26.7 | 26.7 | 26.88 | 26.39 | 290,995 |
| August 18, 2026 | 26.41 | 26.4 | 26.4 | 26.72 | 26.31 | 267,706 |
| August 17, 2026 | 26.16 | 25.84 | 25.84 | 26.47 | 25.7 | 737,993 |
| August 14, 2026 | 27.5 | 26.91 | 26.91 | 27.63 | 26.77 | 380,605 |
| August 13, 2026 | 26.92 | 26.99 | 26.99 | 27.16 | 26.5 | 418,656 |
| August 12, 2026 | 26.87 | 26.87 | 26.87 | 27.07 | 26.51 | 361,321 |
| August 11, 2026 | 26.38 | 27.04 | 27.04 | 27.17 | 26.12 | 375,690 |
| August 10, 2026 | 26.46 | 26.69 | 26.69 | 26.72 | 25.74 | 733,402 |
| August 07, 2026 | 26.22 | 27.55 | 27.55 | 27.78 | 26.08 | 1.11M |
| August 06, 2026 | 25.94 | 25.95 | 25.95 | 26.62 | 25.4 | 2.75M |
| August 05, 2026 | 21.16 | 20.61 | 20.61 | 21.52 | 20.51 | 605,812 |
| August 04, 2026 | 20.31 | 20.6 | 20.6 | 20.72 | 20.22 | 277,134 |
| August 03, 2026 | 20.58 | 20.35 | 20.35 | 21.03 | 20.32 | 329,038 |
| July 31, 2026 | 20.32 | 20.21 | 20.21 | 20.39 | 20.04 | 259,642 |
| July 30, 2026 | 20.54 | 20.46 | 20.46 | 20.7 | 19.78 | 449,954 |
| July 29, 2026 | 21.13 | 21.63 | 21.63 | 21.79 | 20.97 | 607,188 |
| July 28, 2026 | 20.06 | 21.3 | 21.3 | 21.37 | 20.06 | 595,315 |
| July 27, 2026 | 19.19 | 19.54 | 19.54 | 19.75 | 19.11 | 589,889 |
| July 24, 2026 | 18.46 | 18.75 | 18.75 | 18.86 | 18.41 | 246,905 |
| July 23, 2026 | 18.1 | 18.13 | 18.13 | 18.2 | 17.88 | 289,648 |
| July 22, 2026 | 18.67 | 18.3 | 18.3 | 18.67 | 18.28 | 288,728 |
| July 21, 2026 | 18.58 | 18.23 | 18.23 | 18.72 | 18.22 | 355,887 |
| July 20, 2026 | 19.39 | 19.2 | 19.2 | 19.41 | 19.1 | 241,460 |
| July 17, 2026 | 19.19 | 19.05 | 19.05 | 19.48 | 18.76 | 243,853 |
| July 16, 2026 | 19.53 | 19.49 | 19.49 | 19.63 | 19.32 | 414,304 |
| July 15, 2026 | 18.26 | 18.66 | 18.66 | 18.81 | 18.24 | 416,922 |
| July 14, 2026 | 18.25 | 18.21 | 18.21 | 18.64 | 18.18 | 364,514 |
| July 13, 2026 | 18.64 | 18.86 | 18.86 | 18.99 | 18.62 | 426,490 |
| July 10, 2026 | 17.81 | 18.49 | 18.49 | 18.52 | 17.81 | 627,493 |
| July 09, 2026 | 16.92 | 17.34 | 17.34 | 17.39 | 16.77 | 244,006 |
| July 08, 2026 | 17.21 | 17.14 | 17.14 | 17.21 | 16.84 | 436,122 |
| July 07, 2026 | 17.88 | 17.81 | 17.81 | 18.32 | 17.76 | 351,373 |