WPP plc (WPP) NYSE

Currency In USD

AD

WPP Historical Return

If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $387.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.88, while $1000 invested 1 year ago would be worth $1,106.37. This corresponds to total returns of -61.22%, -51.61%, 10.64%, respectively, with annualized returns of -9.03%, -13.51%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202626.4126.5426.5426.726.38326,280
October 19, 202626.5926.6626.6626.926.57346,368
October 16, 202627.7327.2827.2827.8927.211.12M
October 15, 202625.9827.1627.1627.225.98509,669
October 14, 202625.7225.5725.5725.7525.41219,233
October 13, 202625.9325.9325.9326.2825.88279,434
October 12, 202625.2124.8724.8725.3624.83216,248
October 09, 202625.3125.3825.3825.6125.27246,615
October 08, 202625.3725.4825.4825.5624.97331,325
October 07, 202625.2225.4325.4325.5824.93370,234
October 06, 202624.8725.0325.0325.2124.68216,028
October 05, 202624.524.5824.5824.724.45298,761
October 02, 202625.2424.6724.6725.324.49399,903
October 01, 202625.8925.2225.2225.8925.01496,690
September 30, 202624.7724.7224.7225.1324.67228,024
September 29, 202625.4625.2625.2625.5425.11343,755
September 28, 202625.3825.5725.5725.8725.31282,965
September 25, 202625.8525.9925.9926.0925.74247,093
September 24, 202625.4625.2725.2725.6624.97367,384
September 23, 202625.2925.1225.1225.6324.9473,543
September 22, 202626.3425.7125.7126.3425.46361,251
September 21, 202625.6825.6525.6525.7125.19261,659
September 18, 202626.1425.4225.4226.1525.37314,894
September 17, 202625.2825.7425.7426.0325.16712,787
September 16, 202625.6525.3725.3725.7625.26165,360
September 15, 202625.925.8225.8226.125.81200,331
September 11, 202624.8824.9724.9725.3524.51482,365
September 10, 202624.8524.7724.7725.1524.75247,610
September 09, 202625.0724.8924.8925.0724.67404,343
September 08, 202625.5725.0625.0625.5925.02237,277
September 04, 202625.4525.3225.3225.525.25220,926
September 03, 202625.8425.925.926.0725.52388,373
September 02, 202624.1924.0724.0725.4323.97446,682
September 01, 202625.0424.7724.7725.1724.64457,209
August 31, 202625.6625.5825.5825.8325.53171,007
August 28, 202625.6525.8225.8225.9325.56208,637
August 27, 202625.6325.9525.9526.1825.57244,426
August 26, 202626.3425.8625.8626.425.82203,072
August 25, 202626.5226.6726.6726.8526.44240,398
August 24, 202626.8127.0227.0227.5726.77360,203
August 21, 202626.2426.3726.3726.5325.73460,146
August 20, 202626.6426.2726.2726.7226.14255,893
August 19, 202626.4526.726.726.8826.39290,995
August 18, 202626.4126.426.426.7226.31267,706
August 17, 202626.1625.8425.8426.4725.7737,993
August 14, 202627.526.9126.9127.6326.77380,605
August 13, 202626.9226.9926.9927.1626.5418,656
August 12, 202626.8726.8726.8727.0726.51361,321
August 11, 202626.3827.0427.0427.1726.12375,690
August 10, 202626.4626.6926.6926.7225.74733,402
August 07, 202626.2227.5527.5527.7826.081.11M
August 06, 202625.9425.9525.9526.6225.42.75M
August 05, 202621.1620.6120.6121.5220.51605,812
August 04, 202620.3120.620.620.7220.22277,134
August 03, 202620.5820.3520.3521.0320.32329,038
July 31, 202620.3220.2120.2120.3920.04259,642
July 30, 202620.5420.4620.4620.719.78449,954
July 29, 202621.1321.6321.6321.7920.97607,188
July 28, 202620.0621.321.321.3720.06595,315
July 27, 202619.1919.5419.5419.7519.11589,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved