WPP plc (WPP) NYSE

Currency In USD

AD

WPP Historical Return

If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $334.59 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.64, while $1000 invested 1 year ago would be worth $941.83. This corresponds to total returns of -66.54%, -54.04%, -5.82%, respectively, with annualized returns of -10.37%, -14.39%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.8524.7724.7725.1524.75247,610
September 09, 202625.0724.8924.8925.0724.67404,343
September 08, 202625.5725.0625.0625.5925.02237,277
September 04, 202625.4525.3225.3225.525.25220,926
September 03, 202625.8425.925.926.0725.52388,373
September 02, 202624.1924.0724.0725.4323.97446,682
September 01, 202625.0424.7724.7725.1724.64457,209
August 31, 202625.6625.5825.5825.8325.53171,007
August 28, 202625.6525.8225.8225.9325.56208,637
August 27, 202625.6325.9525.9526.1825.57244,426
August 26, 202626.3425.8625.8626.425.82203,072
August 25, 202626.5226.6726.6726.8526.44240,398
August 24, 202626.8127.0227.0227.5726.77360,203
August 21, 202626.2426.3726.3726.5325.73460,146
August 20, 202626.6426.2726.2726.7226.14255,893
August 19, 202626.4526.726.726.8826.39290,995
August 18, 202626.4126.426.426.7226.31267,706
August 17, 202626.1625.8425.8426.4725.7737,993
August 14, 202627.526.9126.9127.6326.77380,605
August 13, 202626.9226.9926.9927.1626.5418,656
August 12, 202626.8726.8726.8727.0726.51361,321
August 11, 202626.3827.0427.0427.1726.12375,690
August 10, 202626.4626.6926.6926.7225.74733,402
August 07, 202626.2227.5527.5527.7826.081.11M
August 06, 202625.9425.9525.9526.6225.42.75M
August 05, 202621.1620.6120.6121.5220.51605,812
August 04, 202620.3120.620.620.7220.22277,134
August 03, 202620.5820.3520.3521.0320.32329,038
July 31, 202620.3220.2120.2120.3920.04259,642
July 30, 202620.5420.4620.4620.719.78449,954
July 29, 202621.1321.6321.6321.7920.97607,188
July 28, 202620.0621.321.321.3720.06595,315
July 27, 202619.1919.5419.5419.7519.11589,889
July 24, 202618.4618.7518.7518.8618.41246,905
July 23, 202618.118.1318.1318.217.88289,648
July 22, 202618.6718.318.318.6718.28288,728
July 21, 202618.5818.2318.2318.7218.22355,887
July 20, 202619.3919.219.219.4119.1241,460
July 17, 202619.1919.0519.0519.4818.76243,853
July 16, 202619.5319.4919.4919.6319.32414,304
July 15, 202618.2618.6618.6618.8118.24416,922
July 14, 202618.2518.2118.2118.6418.18364,514
July 13, 202618.6418.8618.8618.9918.62426,490
July 10, 202617.8118.4918.4918.5217.81627,493
July 09, 202616.9217.3417.3417.3916.77244,006
July 08, 202617.2117.1417.1417.2116.84436,122
July 07, 202617.8817.8117.8118.3217.76351,373
July 06, 202617.1317.3617.3617.4316.83467,194
July 02, 202616.3516.5316.5316.6516.23642,783
July 01, 202615.6316.2716.2716.3215.57579,909
June 30, 202615.9315.4915.4915.9315.45452,344
June 29, 202616.3416.2316.2316.3716.14465,027
June 26, 202615.816.1316.1316.3815.73929,952
June 25, 202616.7616.6116.6117.116.58744,949
June 24, 202616.8216.5716.5716.9816.41927,802
June 23, 202617.8216.9416.9418.1216.42.59M
June 22, 202618.0618.0318.0318.3717.97448,620
June 18, 202618.2417.9717.9718.2417.74517,811
June 17, 202619.118.4318.4319.3118.37489,766
June 16, 202618.919.0219.0219.1918.8274,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved