WPP plc (WPP) NYSE

19.21

+0.61(+3.28%)

Updated at June 01 04:00PM

Currency In USD

WPP Historical Return

If you invested $1000 in WPP plc (WPP) 10 years ago, it would be worth $267.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.18, while $1000 invested 1 year ago would be worth $518.07. This corresponds to total returns of -73.23%, -65.98%, -48.19%, respectively, with annualized returns of -12.34%, -19.39%, -48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.76	19.21	19.21	19.22	18.56	442,898
May 29, 2026	18.8	18.6	18.6	19.16	18.6	388,421
May 28, 2026	18.88	18.78	18.78	18.93	18.61	261,500
May 27, 2026	18.58	18.66	18.66	18.89	18.47	296,003
May 26, 2026	18.73	18.54	18.54	18.8	18.45	321,162
May 22, 2026	18.54	18.77	18.77	18.95	18.52	569,997
May 21, 2026	18.37	18.58	18.58	18.69	18.1	368,012
May 20, 2026	18.23	18.54	18.54	18.77	18.03	375,119
May 19, 2026	18.65	18.36	18.36	18.87	18.31	389,205
May 18, 2026	17.77	18.52	18.52	18.58	17.77	530,794
May 15, 2026	17.24	17.47	17.47	17.56	17.13	431,806
May 14, 2026	17.51	17.23	17.23	17.77	17.19	456,575
May 13, 2026	17.24	17.24	17.24	17.34	17.02	563,588
May 12, 2026	17.59	17.46	17.46	17.65	17.34	520,236
May 11, 2026	18.86	17.9	17.9	18.88	17.72	756,835
May 08, 2026	18.78	18.97	18.97	19.03	18.44	420,427
May 07, 2026	18.7	18.75	18.75	19.09	18.7	317,502
May 06, 2026	18.89	18.53	18.53	18.93	18.52	285,111
May 05, 2026	18.29	18.63	18.63	18.85	17.99	728,060
May 04, 2026	17.87	17.82	17.82	18.16	17.8	209,516
May 01, 2026	18.09	18.11	18.11	18.29	18.03	325,430
April 30, 2026	17.97	18.09	18.09	18.26	17.93	265,694
April 29, 2026	18.24	18.13	18.13	18.26	17.89	356,737
April 28, 2026	17.48	17.62	17.62	17.76	17.36	262,914
April 27, 2026	17.57	17.36	17.36	17.83	17.35	422,878
April 24, 2026	17.65	17.66	17.66	17.86	17.53	286,201
April 23, 2026	17.83	17.77	17.77	17.83	17.35	536,219
April 22, 2026	17.96	17.97	17.97	18.19	17.77	365,382
April 21, 2026	18.04	18.04	18.04	18.21	17.86	564,662
April 20, 2026	17.97	18.07	18.07	18.12	17.9	297,555
April 17, 2026	18.57	18.28	18.28	18.76	18.26	426,403
April 16, 2026	18.37	18.1	18.1	18.47	18.06	281,266
April 15, 2026	17.29	17.81	17.81	17.91	17.26	304,795
April 14, 2026	17.54	17.38	17.38	17.88	17.32	955,742
April 13, 2026	16.69	17.28	17.28	17.4	16.6	1.4M
April 10, 2026	17.09	16.74	16.74	17.11	16.7	624,310
April 09, 2026	16.68	16.59	16.59	16.74	16.13	871,635
April 08, 2026	17.52	16.98	16.98	17.58	16.95	563,559
April 07, 2026	16.88	16.59	16.59	16.88	16.37	613,503
April 06, 2026	16.01	16.2	16.2	16.28	15.97	309,945
April 02, 2026	15.85	15.97	15.97	16.19	15.62	1.24M
April 01, 2026	15.95	16.05	16.05	16.08	15.58	708,659
March 31, 2026	15.64	15.55	15.55	15.71	15.21	1.14M
March 30, 2026	15.11	15.49	15.49	15.55	15.11	620,073
March 27, 2026	15.54	15.33	15.33	15.63	15.31	491,699
March 26, 2026	15.45	15.49	15.49	15.87	15.43	915,447
March 25, 2026	15.44	15.5	15.5	15.67	15.22	1.33M
March 24, 2026	15.17	15.25	15.25	15.27	14.93	1.1M
March 23, 2026	15.32	15.33	15.33	15.45	15	495,252
March 20, 2026	15.08	15.11	15.11	15.35	14.93	596,841
March 19, 2026	14.81	15.15	15.15	15.32	14.81	610,524
March 18, 2026	15.31	15.18	15.18	15.36	14.91	586,527
March 17, 2026	15.88	15.59	15.59	16.15	15.55	660,293
March 16, 2026	15.75	15.83	15.83	15.89	15.59	715,351
March 13, 2026	15.94	15.68	15.68	16	15.6	782,022
March 12, 2026	16.69	15.71	15.71	17.07	15.57	1.49M
March 11, 2026	17.24	17.09	17.09	17.4	16.96	501,015
March 10, 2026	17.6	17.06	17.06	17.61	16.89	551,640
March 09, 2026	17.62	17.6	17.6	17.64	17.15	474,256
March 06, 2026	17.6	17.77	17.77	17.79	17.34	370,100