2.79
-0.01(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.77 | 4,500 |
| November 06, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.8 | 9,100 |
| November 05, 2025 | 2.79 | 2.9 | 2.9 | 2.9 | 2.79 | 5,611 |
| November 04, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.76 | 4,215 |
| November 03, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.79 | 7,417 |
| October 31, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.77 | 3,910 |
| October 30, 2025 | 2.8 | 2.79 | 2.79 | 2.84 | 2.78 | 3,816 |
| October 29, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.79 | 14,532 |
| October 28, 2025 | 2.84 | 2.79 | 2.79 | 2.89 | 2.79 | 10,907 |
| October 27, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.84 | 19,400 |
| October 24, 2025 | 2.94 | 2.82 | 2.82 | 2.94 | 2.82 | 7,600 |
| October 23, 2025 | 2.82 | 2.8 | 2.8 | 2.84 | 2.8 | 7,300 |
| October 22, 2025 | 2.87 | 2.82 | 2.82 | 2.91 | 2.81 | 13,725 |
| October 21, 2025 | 2.92 | 2.86 | 2.86 | 2.99 | 2.84 | 20,010 |
| October 20, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.9 | 6,732 |
| October 17, 2025 | 2.94 | 2.93 | 2.93 | 2.99 | 2.9 | 19,700 |
| October 16, 2025 | 3.03 | 2.95 | 2.95 | 3.09 | 2.95 | 15,300 |
| October 15, 2025 | 3.39 | 3.07 | 3.07 | 3.39 | 2.86 | 38,094 |
| October 14, 2025 | 2.95 | 3.22 | 3.22 | 3.23 | 2.95 | 33,400 |
| October 10, 2025 | 3.03 | 2.95 | 2.95 | 3.04 | 2.91 | 39,300 |
| October 09, 2025 | 3.1 | 3.04 | 3.04 | 3.12 | 3.04 | 35,300 |
| October 08, 2025 | 3.12 | 3.12 | 3.12 | 3.14 | 3.09 | 25,913 |
| October 07, 2025 | 3.2 | 3.12 | 3.12 | 3.25 | 3.12 | 31,200 |
| October 06, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.17 | 12,530 |
| October 03, 2025 | 3.16 | 3.28 | 3.28 | 3.31 | 3.16 | 10,600 |
| October 02, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.15 | 7,720 |
| October 01, 2025 | 3.18 | 3.24 | 3.24 | 3.24 | 3.18 | 3,533 |
| September 30, 2025 | 3.22 | 3.2 | 3.2 | 3.26 | 3.15 | 6,100 |
| September 29, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.2 | 8,800 |
| September 26, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.27 | 5,600 |
| September 25, 2025 | 3.5 | 3.37 | 3.37 | 3.5 | 3.36 | 7,400 |
| September 24, 2025 | 3.32 | 3.51 | 3.51 | 3.52 | 3.32 | 23,317 |
| September 23, 2025 | 3.46 | 3.3 | 3.3 | 3.46 | 3.18 | 7,133 |
| September 22, 2025 | 3.1 | 3.13 | 3.13 | 3.21 | 3.1 | 10,945 |
| September 19, 2025 | 3.12 | 3.12 | 3.12 | 3.15 | 3.1 | 5,100 |
| September 18, 2025 | 3.2 | 3.11 | 3.11 | 3.25 | 3.1 | 19,546 |
| September 17, 2025 | 3.2 | 3.22 | 3.22 | 3.27 | 3.2 | 8,000 |
| September 16, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.21 | 3,000 |
| September 15, 2025 | 3.57 | 3.28 | 3.28 | 3.57 | 3.25 | 6,300 |
| September 12, 2025 | 3.21 | 3.24 | 3.24 | 3.25 | 3.2 | 2,400 |
| September 11, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.22 | 5,100 |
| September 10, 2025 | 3.22 | 3.26 | 3.26 | 3.32 | 3.22 | 6,240 |
| September 09, 2025 | 3.36 | 3.25 | 3.25 | 3.36 | 3.13 | 28,000 |
| September 08, 2025 | 3.47 | 3.29 | 3.29 | 3.47 | 3.23 | 34,100 |
| September 05, 2025 | 3.66 | 3.45 | 3.45 | 3.66 | 3.41 | 34,300 |
| September 04, 2025 | 3.75 | 3.68 | 3.68 | 3.77 | 3.63 | 11,400 |
| September 03, 2025 | 3.77 | 3.73 | 3.73 | 3.8 | 3.66 | 11,300 |
| September 02, 2025 | 3.77 | 3.82 | 3.82 | 3.82 | 3.76 | 3,040 |
| August 29, 2025 | 3.83 | 3.79 | 3.79 | 3.86 | 3.79 | 6,055 |
| August 28, 2025 | 3.92 | 3.79 | 3.79 | 3.92 | 3.79 | 15,138 |
| August 27, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 1,013 |
| August 26, 2025 | 3.98 | 3.94 | 3.94 | 4.02 | 3.94 | 4,241 |
| August 25, 2025 | 3.96 | 4.03 | 4.03 | 4.03 | 3.96 | 3,407 |
| August 22, 2025 | 3.88 | 3.94 | 3.94 | 4.03 | 3.88 | 5,502 |
| August 21, 2025 | 3.91 | 3.93 | 3.93 | 3.94 | 3.88 | 800 |
| August 20, 2025 | 4.01 | 3.93 | 3.93 | 4.1 | 3.87 | 5,100 |
| August 19, 2025 | 4.05 | 4.03 | 4.03 | 4.07 | 3.98 | 4,043 |
| August 18, 2025 | 4 | 4.01 | 4.01 | 4.06 | 3.98 | 6,200 |
| August 15, 2025 | 4.05 | 4 | 4 | 4.11 | 3.96 | 9,006 |
| August 14, 2025 | 4.48 | 4.05 | 4.05 | 4.48 | 4 | 50,500 |