Westport Fuel Systems Inc. (WPRT.TO) TSX

2.77

+0.05(+1.84%)

Updated at June 02 03:00PM

Currency In CAD

WPRT.TO Historical Return

If you invested $1000 in Westport Fuel Systems Inc. (WPRT.TO) 10 years ago, it would be worth $103.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.28, while $1000 invested 1 year ago would be worth $703.05. This corresponds to total returns of -89.63%, -95.87%, -29.7%, respectively, with annualized returns of -20.26%, -47.12%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.75	2.77	2.77	2.77	2.75	705
June 01, 2026	2.77	2.72	2.72	2.77	2.7	4,766
May 29, 2026	2.76	2.71	2.71	2.76	2.71	1,104
May 28, 2026	2.8	2.79	2.79	2.8	2.7	2,309
May 27, 2026	2.77	2.75	2.75	2.77	2.72	2,061
May 26, 2026	2.79	2.77	2.77	2.79	2.75	8,642
May 25, 2026	2.83	2.83	2.83	2.87	2.82	14,554
May 22, 2026	2.81	2.79	2.79	2.81	2.75	2,344
May 21, 2026	2.84	2.79	2.79	2.84	2.79	1,780
May 20, 2026	2.75	2.81	2.81	2.86	2.75	5,998
May 19, 2026	2.67	2.77	2.77	2.78	2.67	5,542
May 15, 2026	2.75	2.73	2.73	2.78	2.73	7,911
May 14, 2026	2.74	2.75	2.75	2.77	2.73	11,472
May 13, 2026	2.7	2.71	2.71	2.73	2.7	4,215
May 12, 2026	2.65	2.64	2.64	2.65	2.62	728
May 11, 2026	2.62	2.61	2.61	2.72	2.61	6,998
May 08, 2026	2.95	2.72	2.72	2.95	2.65	7,711
May 07, 2026	2.71	2.6	2.6	2.71	2.57	27,342
May 06, 2026	2.79	2.71	2.71	2.79	2.7	821
May 05, 2026	2.74	2.75	2.75	2.76	2.72	1,623
May 04, 2026	2.78	2.71	2.71	2.8	2.71	3,858
May 01, 2026	2.78	2.77	2.77	2.82	2.72	8,973
April 30, 2026	2.7	2.76	2.76	2.78	2.7	4,233
April 29, 2026	2.69	2.66	2.66	2.72	2.64	7,109
April 28, 2026	2.71	2.69	2.69	2.71	2.64	5,102
April 27, 2026	2.7	2.68	2.68	2.8	2.68	10,540
April 24, 2026	2.85	2.72	2.72	2.85	2.35	43,540
April 23, 2026	2.96	2.87	2.87	2.96	2.85	8,891
April 22, 2026	2.75	2.95	2.95	2.96	2.75	3,155
April 21, 2026	2.96	2.9	2.9	2.96	2.9	3,880
April 20, 2026	2.94	2.94	2.94	3	2.92	6,609
April 17, 2026	2.9	2.91	2.91	2.96	2.87	2,474
April 16, 2026	2.72	2.84	2.84	2.94	2.72	3,238
April 15, 2026	2.85	2.95	2.95	2.97	2.85	9,216
April 14, 2026	2.8	2.8	2.8	2.85	2.78	13,255
April 13, 2026	2.8	2.8	2.8	2.8	2.74	5,043
April 10, 2026	2.69	2.79	2.79	2.8	2.69	4,512
April 09, 2026	2.66	2.65	2.65	2.66	2.65	538
April 08, 2026	2.65	2.67	2.67	2.67	2.61	2,590
April 07, 2026	2.63	2.63	2.63	2.63	2.58	3,606
April 06, 2026	2.69	2.66	2.66	2.69	2.66	301
April 02, 2026	2.7	2.62	2.62	2.7	2.57	3,995
April 01, 2026	2.52	2.65	2.65	2.68	2.5	11,283
March 31, 2026	2.43	2.49	2.49	2.55	2.43	17,998
March 30, 2026	2.61	2.52	2.52	2.61	2.5	15,066
March 27, 2026	2.58	2.61	2.61	2.61	2.57	3,400
March 26, 2026	2.59	2.57	2.57	2.59	2.54	1,289
March 25, 2026	2.57	2.55	2.55	2.57	2.52	1,216
March 24, 2026	2.52	2.52	2.52	2.52	2.52	2,937
March 23, 2026	2.53	2.52	2.52	2.61	2.52	2,937
March 20, 2026	2.59	2.56	2.56	2.59	2.56	3,137
March 19, 2026	2.82	2.66	2.66	2.82	2.65	9,740
March 18, 2026	2.82	2.85	2.85	2.85	2.82	1,200
March 17, 2026	2.94	2.81	2.81	2.94	2.74	2,658
March 16, 2026	2.88	2.81	2.81	2.88	2.79	2,221
March 13, 2026	2.79	2.87	2.87	2.88	2.79	3,276
March 12, 2026	2.81	2.76	2.76	2.81	2.76	740
March 11, 2026	2.8	2.79	2.79	2.8	2.77	704
March 10, 2026	2.79	2.79	2.79	2.8	2.79	3,421
March 09, 2026	2.79	2.77	2.77	2.79	2.69	5,411