Westport Fuel Systems Inc. (WPRT.TO) TSX

Currency In CAD

WPRT.TO Historical Return

If you invested $1000 in Westport Fuel Systems Inc. (WPRT.TO) 10 years ago, it would be worth $122.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.75, while $1000 invested 1 year ago would be worth $968.09. This corresponds to total returns of -87.76%, -93.33%, -3.19%, respectively, with annualized returns of -18.94%, -41.79%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.65	2.73	2.73	2.78	2.65	5,290
October 20, 2026	2.69	2.62	2.62	2.69	2.62	600
October 19, 2026	2.55	2.59	2.59	2.6	2.55	715
October 16, 2026	2.64	2.57	2.57	2.64	2.57	596
October 15, 2026	2.54	2.54	2.54	2.63	2.54	2,345
October 14, 2026	2.55	2.55	2.55	2.56	2.45	8,395
October 13, 2026	2.53	2.52	2.52	2.58	2.52	2,825
October 09, 2026	2.64	2.6	2.6	2.64	2.57	1,500
October 08, 2026	2.62	2.62	2.62	2.64	2.6	3,202
October 07, 2026	2.6	2.61	2.61	2.61	2.59	1,177
October 06, 2026	2.61	2.64	2.64	2.7	2.61	4,349
October 05, 2026	2.63	2.69	2.69	2.69	2.63	706
October 02, 2026	2.67	2.67	2.67	2.74	2.67	1,029
October 01, 2026	2.8	2.78	2.78	2.8	2.78	301
September 30, 2026	2.79	2.81	2.81	2.85	2.79	1,149
September 29, 2026	2.89	2.84	2.84	2.89	2.8	714
September 28, 2026	2.7	2.84	2.84	2.84	2.7	691
September 25, 2026	2.87	2.88	2.88	2.88	2.84	9,099
September 24, 2026	2.76	2.87	2.87	2.87	2.76	3,804
September 23, 2026	2.76	2.8	2.8	2.84	2.76	1,430
September 22, 2026	2.74	2.8	2.8	2.8	2.74	1,951
September 21, 2026	2.73	2.7	2.7	2.8	2.68	9,004
September 18, 2026	2.72	2.68	2.68	2.72	2.63	4,351
September 17, 2026	2.85	2.72	2.72	2.85	2.7	17,236
September 16, 2026	2.7	2.75	2.75	2.82	2.7	12,710
September 15, 2026	2.8	2.76	2.76	2.83	2.69	5,007
September 11, 2026	2.49	2.55	2.55	2.55	2.49	1,776
September 10, 2026	2.5	2.46	2.46	2.55	2.44	7,161
September 09, 2026	2.52	2.52	2.52	2.55	2.52	10,521
September 08, 2026	2.57	2.53	2.53	2.61	2.52	3,599
September 04, 2026	2.61	2.63	2.63	2.63	2.61	2,040
September 03, 2026	2.52	2.58	2.58	2.6	2.52	4,023
September 02, 2026	2.58	2.58	2.58	2.59	2.57	4,500
September 01, 2026	2.6	2.6	2.6	2.6	2.55	8,300
August 31, 2026	2.57	2.58	2.58	2.58	2.57	2,978
August 28, 2026	2.55	2.55	2.55	2.58	2.55	3,300
August 27, 2026	2.6	2.57	2.57	2.6	2.56	3,140
August 26, 2026	2.55	2.6	2.6	2.6	2.55	36,650
August 25, 2026	2.54	2.55	2.55	2.58	2.53	1,900
August 24, 2026	2.51	2.55	2.55	2.55	2.5	5,806
August 21, 2026	2.49	2.5	2.5	2.52	2.49	1,385
August 20, 2026	2.51	2.51	2.51	2.53	2.47	2,502
August 19, 2026	2.59	2.53	2.53	2.59	2.48	5,450
August 18, 2026	2.48	2.48	2.48	2.57	2.42	7,690
August 17, 2026	2.45	2.42	2.42	2.46	2.39	3,592
August 14, 2026	2.45	2.45	2.45	2.45	2.41	5,815
August 13, 2026	2.55	2.4	2.4	2.61	2.38	25,112
August 12, 2026	2.41	2.53	2.53	2.62	2.41	9,913
August 11, 2026	2.7	2.7	2.7	2.7	2.7	3,606
August 10, 2026	2.65	2.64	2.64	2.66	2.64	794
August 07, 2026	2.62	2.63	2.63	2.64	2.62	1,600
August 06, 2026	2.59	2.63	2.63	2.63	2.59	1,704
August 05, 2026	2.5	2.61	2.61	2.63	2.5	3,938
August 04, 2026	2.42	2.55	2.55	2.56	2.42	5,817
July 31, 2026	2.41	2.48	2.48	2.51	2.39	4,691
July 30, 2026	2.39	2.44	2.44	2.5	2.39	4,918
July 29, 2026	2.44	2.37	2.37	2.44	2.36	3,412
July 28, 2026	2.47	2.45	2.45	2.47	2.42	10,656
July 27, 2026	2.63	2.49	2.49	2.63	2.49	8,740
July 24, 2026	2.64	2.65	2.65	2.71	2.62	4,982