2.22
-0.07(-3.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.29 | 1,435 |
| December 08, 2025 | 2.29 | 2.29 | 2.29 | 2.34 | 2.27 | 5,300 |
| December 05, 2025 | 2.38 | 2.32 | 2.32 | 2.44 | 2.32 | 7,000 |
| December 04, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.43 | 9,737 |
| December 03, 2025 | 2.6 | 2.48 | 2.48 | 2.6 | 2.45 | 3,600 |
| December 02, 2025 | 2.46 | 2.55 | 2.55 | 2.6 | 2.46 | 5,700 |
| December 01, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.45 | 3,500 |
| November 28, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.45 | 9,300 |
| November 27, 2025 | 2.5 | 2.34 | 2.34 | 2.53 | 2.34 | 6,943 |
| November 26, 2025 | 2.42 | 2.51 | 2.51 | 2.53 | 2.37 | 13,745 |
| November 25, 2025 | 2.34 | 2.34 | 2.34 | 2.36 | 2.34 | 1,600 |
| November 24, 2025 | 2.24 | 2.37 | 2.37 | 2.37 | 2.22 | 10,635 |
| November 21, 2025 | 2.19 | 2.21 | 2.21 | 2.3 | 2.18 | 9,700 |
| November 20, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.18 | 14,000 |
| November 19, 2025 | 2.29 | 2.27 | 2.27 | 2.36 | 2.26 | 6,930 |
| November 18, 2025 | 2.24 | 2.28 | 2.28 | 2.41 | 2.23 | 11,100 |
| November 17, 2025 | 2.45 | 2.22 | 2.22 | 2.45 | 2.19 | 17,200 |
| November 14, 2025 | 2.43 | 2.36 | 2.36 | 2.43 | 2.35 | 12,805 |
| November 13, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.41 | 25,300 |
| November 12, 2025 | 2.62 | 2.51 | 2.51 | 2.62 | 2.5 | 20,309 |
| November 11, 2025 | 2.77 | 2.56 | 2.56 | 2.77 | 2.56 | 38,300 |
| November 10, 2025 | 2.84 | 2.77 | 2.77 | 2.95 | 2.77 | 18,644 |
| November 07, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.77 | 4,500 |
| November 06, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.8 | 9,100 |
| November 05, 2025 | 2.79 | 2.9 | 2.9 | 2.9 | 2.79 | 5,611 |
| November 04, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.76 | 4,215 |
| November 03, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.79 | 7,417 |
| October 31, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.77 | 3,910 |
| October 30, 2025 | 2.8 | 2.79 | 2.79 | 2.84 | 2.78 | 3,816 |
| October 29, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.79 | 14,532 |
| October 28, 2025 | 2.84 | 2.79 | 2.79 | 2.89 | 2.79 | 10,907 |
| October 27, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.84 | 19,400 |
| October 24, 2025 | 2.94 | 2.82 | 2.82 | 2.94 | 2.82 | 7,600 |
| October 23, 2025 | 2.82 | 2.8 | 2.8 | 2.84 | 2.8 | 7,300 |
| October 22, 2025 | 2.87 | 2.82 | 2.82 | 2.91 | 2.81 | 13,725 |
| October 21, 2025 | 2.92 | 2.86 | 2.86 | 2.99 | 2.84 | 20,010 |
| October 20, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.9 | 6,732 |
| October 17, 2025 | 2.94 | 2.93 | 2.93 | 2.99 | 2.9 | 19,700 |
| October 16, 2025 | 3.03 | 2.95 | 2.95 | 3.09 | 2.95 | 15,300 |
| October 15, 2025 | 3.39 | 3.07 | 3.07 | 3.39 | 2.86 | 38,094 |
| October 14, 2025 | 2.95 | 3.22 | 3.22 | 3.23 | 2.95 | 33,400 |
| October 10, 2025 | 3.03 | 2.95 | 2.95 | 3.04 | 2.91 | 39,300 |
| October 09, 2025 | 3.1 | 3.04 | 3.04 | 3.12 | 3.04 | 35,300 |
| October 08, 2025 | 3.12 | 3.12 | 3.12 | 3.14 | 3.09 | 25,913 |
| October 07, 2025 | 3.2 | 3.12 | 3.12 | 3.25 | 3.12 | 31,200 |
| October 06, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.17 | 12,530 |
| October 03, 2025 | 3.16 | 3.28 | 3.28 | 3.31 | 3.16 | 10,600 |
| October 02, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.15 | 7,720 |
| October 01, 2025 | 3.18 | 3.24 | 3.24 | 3.24 | 3.18 | 3,533 |
| September 30, 2025 | 3.22 | 3.2 | 3.2 | 3.26 | 3.15 | 6,100 |
| September 29, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.2 | 8,800 |
| September 26, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.27 | 5,600 |
| September 25, 2025 | 3.5 | 3.37 | 3.37 | 3.5 | 3.36 | 7,400 |
| September 24, 2025 | 3.32 | 3.51 | 3.51 | 3.52 | 3.32 | 23,317 |
| September 23, 2025 | 3.46 | 3.3 | 3.3 | 3.46 | 3.18 | 7,133 |
| September 22, 2025 | 3.1 | 3.13 | 3.13 | 3.21 | 3.1 | 10,945 |
| September 19, 2025 | 3.12 | 3.12 | 3.12 | 3.15 | 3.1 | 5,100 |
| September 18, 2025 | 3.2 | 3.11 | 3.11 | 3.25 | 3.1 | 19,546 |
| September 17, 2025 | 3.2 | 3.22 | 3.22 | 3.27 | 3.2 | 8,000 |
| September 16, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.21 | 3,000 |