Westport Fuel Systems Inc. (WPRT.TO) TSX

Currency In CAD

WPRT.TO Historical Return

If you invested $1000 in Westport Fuel Systems Inc. (WPRT.TO) 10 years ago, it would be worth $126.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.73, while $1000 invested 1 year ago would be worth $634.52. This corresponds to total returns of -87.31%, -95.13%, -36.55%, respectively, with annualized returns of -18.64%, -45.35%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.49	2.5	2.5	2.52	2.49	1,385
August 20, 2026	2.51	2.51	2.51	2.53	2.47	2,502
August 19, 2026	2.59	2.53	2.53	2.59	2.48	5,450
August 18, 2026	2.48	2.48	2.48	2.57	2.42	7,690
August 17, 2026	2.45	2.42	2.42	2.46	2.39	3,592
August 14, 2026	2.45	2.45	2.45	2.45	2.41	5,815
August 13, 2026	2.55	2.4	2.4	2.61	2.38	25,112
August 12, 2026	2.41	2.53	2.53	2.62	2.41	9,913
August 11, 2026	2.7	2.7	2.7	2.7	2.7	3,606
August 10, 2026	2.65	2.64	2.64	2.66	2.64	794
August 07, 2026	2.62	2.63	2.63	2.64	2.62	1,600
August 06, 2026	2.59	2.63	2.63	2.63	2.59	1,704
August 05, 2026	2.5	2.61	2.61	2.63	2.5	3,938
August 04, 2026	2.42	2.55	2.55	2.56	2.42	5,817
July 31, 2026	2.41	2.48	2.48	2.51	2.39	4,691
July 30, 2026	2.39	2.44	2.44	2.5	2.39	4,918
July 29, 2026	2.44	2.37	2.37	2.44	2.36	3,412
July 28, 2026	2.47	2.45	2.45	2.47	2.42	10,656
July 27, 2026	2.63	2.49	2.49	2.63	2.49	8,740
July 24, 2026	2.64	2.65	2.65	2.71	2.62	4,982
July 23, 2026	2.65	2.65	2.65	2.65	2.65	916
July 22, 2026	2.72	2.7	2.7	2.72	2.67	15,519
July 21, 2026	2.7	2.73	2.73	2.74	2.7	13,240
July 20, 2026	2.68	2.68	2.68	2.74	2.59	9,404
July 17, 2026	2.64	2.68	2.68	2.68	2.63	1,301
July 16, 2026	2.64	2.65	2.65	2.67	2.64	1,100
July 15, 2026	2.66	2.66	2.66	2.69	2.62	5,220
July 14, 2026	2.67	2.65	2.65	2.67	2.58	10,711
July 13, 2026	2.88	2.68	2.68	3.01	2.67	16,748
July 10, 2026	2.96	2.91	2.91	2.96	2.91	347
July 09, 2026	2.94	2.98	2.98	2.98	2.94	375
July 08, 2026	2.85	2.88	2.88	2.88	2.8	2,461
July 07, 2026	3.01	2.86	2.86	3.01	2.82	6,510
July 06, 2026	2.9	3.05	3.05	3.11	2.84	8,886
July 03, 2026	2.9	3.01	3.01	3.02	2.88	8,900
July 02, 2026	3.02	2.96	2.96	3.07	2.96	14,923
June 30, 2026	3.32	3.17	3.17	3.38	3.17	17,414
June 29, 2026	3.45	3.32	3.32	3.6	3.3	13,712
June 26, 2026	3.27	3.49	3.49	3.6	3.27	38,098
June 25, 2026	3.02	3.34	3.34	3.43	3	36,391
June 24, 2026	2.9	3.08	3.08	3.24	2.9	38,439
June 23, 2026	2.66	2.98	2.98	3.1	2.64	26,452
June 22, 2026	2.48	2.88	2.88	3.14	2.47	79,150
June 19, 2026	3.22	3.24	3.24	3.41	3.22	9,713
June 18, 2026	3.15	3.22	3.22	3.53	2.8	142,064
June 17, 2026	2.6	2.6	2.6	2.6	2.6	261
June 16, 2026	2.59	2.62	2.62	2.67	2.54	5,280
June 15, 2026	2.79	2.61	2.61	2.79	2.59	2,080
June 12, 2026	2.58	2.6	2.6	2.6	2.58	2,231
June 10, 2026	2.57	2.54	2.54	2.57	2.54	4,549
June 09, 2026	2.57	2.6	2.6	2.6	2.57	9,830
June 08, 2026	2.61	2.61	2.61	2.61	2.51	10,379
June 05, 2026	2.77	2.66	2.66	2.77	2.62	2,563
June 04, 2026	2.74	2.71	2.71	2.74	2.7	10,584
June 03, 2026	2.74	2.77	2.77	2.77	2.73	1,215
June 02, 2026	2.75	2.77	2.77	2.77	2.75	705
June 01, 2026	2.77	2.72	2.72	2.77	2.7	4,766
May 29, 2026	2.76	2.71	2.71	2.76	2.71	1,104
May 28, 2026	2.8	2.79	2.79	2.8	2.7	2,309
May 27, 2026	2.77	2.75	2.75	2.77	2.72	2,061