2.35
-0.054(-2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.31 | 23,604 |
| September 25, 2025 | 2.51 | 2.4 | 2.4 | 2.51 | 2.4 | 49,064 |
| September 24, 2025 | 2.41 | 2.51 | 2.51 | 2.55 | 2.41 | 58,400 |
| September 23, 2025 | 2.26 | 2.41 | 2.41 | 2.42 | 2.26 | 87,370 |
| September 22, 2025 | 2.24 | 2.26 | 2.26 | 2.36 | 2.21 | 75,200 |
| September 19, 2025 | 2.26 | 2.24 | 2.24 | 2.33 | 2.24 | 53,835 |
| September 18, 2025 | 2.32 | 2.25 | 2.25 | 2.37 | 2.24 | 54,500 |
| September 17, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.3 | 59,902 |
| September 16, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.33 | 20,322 |
| September 15, 2025 | 2.34 | 2.37 | 2.37 | 2.4 | 2.33 | 23,900 |
| September 12, 2025 | 2.37 | 2.35 | 2.35 | 2.4 | 2.3 | 19,233 |
| September 11, 2025 | 2.37 | 2.38 | 2.38 | 2.4 | 2.33 | 37,897 |
| September 10, 2025 | 2.35 | 2.36 | 2.36 | 2.38 | 2.32 | 39,407 |
| September 09, 2025 | 2.5 | 2.33 | 2.33 | 2.5 | 2.28 | 99,628 |
| September 08, 2025 | 2.51 | 2.37 | 2.37 | 2.52 | 2.34 | 76,100 |
| September 05, 2025 | 2.68 | 2.52 | 2.52 | 2.68 | 2.46 | 81,648 |
| September 04, 2025 | 2.69 | 2.64 | 2.64 | 2.7 | 2.62 | 50,200 |
| September 03, 2025 | 2.74 | 2.72 | 2.72 | 2.77 | 2.64 | 55,312 |
| September 02, 2025 | 2.78 | 2.76 | 2.76 | 2.8 | 2.72 | 25,600 |
| August 29, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.76 | 21,947 |
| August 28, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.75 | 35,334 |
| August 27, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.81 | 16,236 |
| August 26, 2025 | 2.87 | 2.86 | 2.86 | 2.94 | 2.83 | 11,000 |
| August 25, 2025 | 2.89 | 2.92 | 2.92 | 2.98 | 2.88 | 25,200 |
| August 22, 2025 | 2.77 | 2.88 | 2.88 | 2.92 | 2.77 | 24,867 |
| August 21, 2025 | 2.79 | 2.81 | 2.81 | 2.85 | 2.78 | 6,297 |
| August 20, 2025 | 2.82 | 2.83 | 2.83 | 2.9 | 2.8 | 27,833 |
| August 19, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.85 | 26,617 |
| August 18, 2025 | 2.95 | 2.98 | 2.98 | 2.98 | 2.86 | 13,730 |
| August 15, 2025 | 2.94 | 2.87 | 2.87 | 2.97 | 2.85 | 42,324 |
| August 14, 2025 | 3.25 | 2.95 | 2.95 | 3.26 | 2.89 | 139,835 |
| August 13, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3.11 | 109,236 |
| August 12, 2025 | 3.26 | 3.35 | 3.35 | 3.49 | 3.25 | 50,700 |
| August 11, 2025 | 3.83 | 3.61 | 3.61 | 3.88 | 3.57 | 74,600 |
| August 08, 2025 | 3.71 | 3.82 | 3.82 | 3.87 | 3.7 | 14,431 |
| August 07, 2025 | 3.78 | 3.71 | 3.71 | 3.78 | 3.67 | 12,900 |
| August 06, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 16,100 |
| August 05, 2025 | 3.76 | 3.74 | 3.74 | 3.82 | 3.74 | 7,200 |
| August 04, 2025 | 3.66 | 3.76 | 3.76 | 3.76 | 3.66 | 5,432 |
| August 01, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.65 | 17,904 |
| July 31, 2025 | 3.94 | 3.72 | 3.72 | 3.95 | 3.7 | 9,565 |
| July 30, 2025 | 3.89 | 3.81 | 3.81 | 4 | 3.81 | 19,136 |
| July 29, 2025 | 3.96 | 3.85 | 3.85 | 4.02 | 3.81 | 30,100 |
| July 28, 2025 | 4.02 | 4.01 | 4.01 | 4.1 | 3.98 | 16,200 |
| July 25, 2025 | 4 | 4.02 | 4.02 | 4.06 | 3.97 | 12,500 |
| July 24, 2025 | 4 | 3.97 | 3.97 | 4.07 | 3.97 | 13,400 |
| July 23, 2025 | 4.03 | 4.01 | 4.01 | 4.1 | 4.01 | 20,733 |
| July 22, 2025 | 3.9 | 4 | 4 | 4.15 | 3.85 | 28,000 |
| July 21, 2025 | 3.83 | 3.94 | 3.94 | 4 | 3.83 | 22,051 |
| July 18, 2025 | 4.08 | 3.86 | 3.86 | 4.08 | 3.82 | 34,230 |
| July 17, 2025 | 3.99 | 3.98 | 3.98 | 4.07 | 3.82 | 36,502 |
| July 16, 2025 | 3.99 | 3.93 | 3.93 | 4.09 | 3.83 | 53,500 |
| July 15, 2025 | 3.45 | 3.9 | 3.9 | 3.92 | 3.45 | 93,235 |
| July 14, 2025 | 3.33 | 3.43 | 3.43 | 3.43 | 3.3 | 31,400 |
| July 11, 2025 | 3.26 | 3.32 | 3.32 | 3.32 | 3.26 | 23,530 |
| July 10, 2025 | 3.35 | 3.26 | 3.26 | 3.36 | 3.25 | 28,900 |
| July 09, 2025 | 3.21 | 3.27 | 3.27 | 3.32 | 3.21 | 32,700 |
| July 08, 2025 | 3.24 | 3.22 | 3.22 | 3.28 | 3.21 | 27,800 |
| July 07, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.15 | 33,500 |
| July 03, 2025 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 4,300 |