2.98
+0.11(+3.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.94 | 2.87 | 2.87 | 2.97 | 2.85 | 42,324 |
| August 14, 2025 | 3.25 | 2.95 | 2.95 | 3.26 | 2.89 | 139,835 |
| August 13, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3.11 | 109,236 |
| August 12, 2025 | 3.26 | 3.35 | 3.35 | 3.49 | 3.25 | 50,700 |
| August 11, 2025 | 3.83 | 3.61 | 3.61 | 3.88 | 3.57 | 74,600 |
| August 08, 2025 | 3.71 | 3.82 | 3.82 | 3.87 | 3.7 | 14,431 |
| August 07, 2025 | 3.78 | 3.71 | 3.71 | 3.78 | 3.67 | 12,900 |
| August 06, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 16,100 |
| August 05, 2025 | 3.76 | 3.74 | 3.74 | 3.82 | 3.74 | 7,200 |
| August 04, 2025 | 3.66 | 3.76 | 3.76 | 3.76 | 3.66 | 5,432 |
| August 01, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.65 | 17,904 |
| July 31, 2025 | 3.94 | 3.72 | 3.72 | 3.95 | 3.7 | 9,565 |
| July 30, 2025 | 3.89 | 3.81 | 3.81 | 4 | 3.81 | 19,136 |
| July 29, 2025 | 3.96 | 3.85 | 3.85 | 4.02 | 3.81 | 30,100 |
| July 28, 2025 | 4.02 | 4.01 | 4.01 | 4.1 | 3.98 | 16,200 |
| July 25, 2025 | 4 | 4.02 | 4.02 | 4.06 | 3.97 | 12,500 |
| July 24, 2025 | 4 | 3.97 | 3.97 | 4.07 | 3.97 | 13,400 |
| July 23, 2025 | 4.03 | 4.01 | 4.01 | 4.1 | 4.01 | 20,733 |
| July 22, 2025 | 3.9 | 4 | 4 | 4.15 | 3.85 | 28,000 |
| July 21, 2025 | 3.83 | 3.94 | 3.94 | 4 | 3.83 | 22,051 |
| July 18, 2025 | 4.08 | 3.86 | 3.86 | 4.08 | 3.82 | 34,230 |
| July 17, 2025 | 3.99 | 3.98 | 3.98 | 4.07 | 3.82 | 36,502 |
| July 16, 2025 | 3.99 | 3.93 | 3.93 | 4.09 | 3.83 | 53,500 |
| July 15, 2025 | 3.45 | 3.9 | 3.9 | 3.92 | 3.45 | 93,235 |
| July 14, 2025 | 3.33 | 3.43 | 3.43 | 3.43 | 3.3 | 31,400 |
| July 11, 2025 | 3.26 | 3.32 | 3.32 | 3.32 | 3.26 | 23,530 |
| July 10, 2025 | 3.35 | 3.26 | 3.26 | 3.36 | 3.25 | 28,900 |
| July 09, 2025 | 3.21 | 3.27 | 3.27 | 3.32 | 3.21 | 32,700 |
| July 08, 2025 | 3.24 | 3.22 | 3.22 | 3.28 | 3.21 | 27,800 |
| July 07, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.15 | 33,500 |
| July 03, 2025 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 4,300 |
| July 02, 2025 | 3.11 | 3.11 | 3.11 | 3.2 | 3.06 | 29,549 |
| July 01, 2025 | 3.1 | 3.11 | 3.11 | 3.14 | 3.07 | 15,600 |
| June 30, 2025 | 3 | 3.14 | 3.14 | 3.17 | 2.93 | 39,800 |
| June 27, 2025 | 3 | 2.99 | 2.99 | 3.06 | 2.96 | 16,800 |
| June 26, 2025 | 3 | 2.97 | 2.97 | 3.09 | 2.97 | 52,537 |
| June 25, 2025 | 3 | 3 | 3 | 3.15 | 2.96 | 19,020 |
| June 24, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.98 | 7,900 |
| June 23, 2025 | 3.02 | 3.02 | 3.02 | 3.17 | 3 | 21,911 |
| June 20, 2025 | 3 | 2.93 | 2.93 | 3.07 | 2.92 | 19,088 |
| June 18, 2025 | 2.92 | 3.01 | 3.01 | 3.05 | 2.91 | 13,727 |
| June 17, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.86 | 6,315 |
| June 16, 2025 | 2.81 | 2.88 | 2.88 | 2.91 | 2.81 | 6,700 |
| June 13, 2025 | 2.95 | 2.82 | 2.82 | 2.95 | 2.76 | 26,700 |
| June 12, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.77 | 19,200 |
| June 11, 2025 | 2.9 | 2.91 | 2.91 | 2.94 | 2.9 | 7,200 |
| June 10, 2025 | 2.83 | 2.92 | 2.92 | 2.95 | 2.83 | 15,200 |
| June 09, 2025 | 2.81 | 2.88 | 2.88 | 2.91 | 2.81 | 7,400 |
| June 06, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.83 | 2,638 |
| June 05, 2025 | 2.86 | 2.83 | 2.83 | 2.92 | 2.82 | 14,101 |
| June 04, 2025 | 2.85 | 2.83 | 2.83 | 2.9 | 2.82 | 17,624 |
| June 03, 2025 | 2.79 | 2.86 | 2.86 | 2.89 | 2.79 | 5,232 |
| June 02, 2025 | 2.97 | 2.82 | 2.82 | 2.97 | 2.75 | 17,630 |
| May 30, 2025 | 2.9 | 2.91 | 2.91 | 2.94 | 2.9 | 7,900 |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.88 | 10,253 |
| May 28, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.89 | 20,699 |
| May 27, 2025 | 2.89 | 2.94 | 2.94 | 2.96 | 2.89 | 14,736 |
| May 23, 2025 | 2.92 | 2.91 | 2.91 | 2.97 | 2.9 | 10,759 |
| May 22, 2025 | 2.92 | 2.94 | 2.94 | 2.97 | 2.89 | 12,521 |
| May 21, 2025 | 2.89 | 2.92 | 2.92 | 3 | 2.89 | 2,400 |