Westport Fuel Systems Inc. (WPRT) NASDAQ

2.01

+0.055(+2.82%)

Updated at June 02 04:00PM

Currency In USD

WPRT Historical Return

If you invested $1000 in Westport Fuel Systems Inc. (WPRT) 10 years ago, it would be worth $96.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.26, while $1000 invested 1 year ago would be worth $701.05. This corresponds to total returns of -90.31%, -96.37%, -29.9%, respectively, with annualized returns of -20.81%, -48.47%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.97	2.01	2.01	2.01	1.95	17,789
June 01, 2026	1.94	1.95	1.95	1.99	1.94	21,064
May 29, 2026	2	1.99	1.99	2.02	1.97	16,398
May 28, 2026	1.99	2	2	2.02	1.97	15,457
May 27, 2026	1.98	1.97	1.97	2	1.96	14,415
May 26, 2026	1.99	1.98	1.98	2.04	1.96	16,269
May 22, 2026	2.01	2	2	2.02	2	17,351
May 21, 2026	2.05	2.03	2.03	2.07	2.02	26,387
May 20, 2026	2.01	2.05	2.05	2.09	1.98	92,476
May 19, 2026	1.96	2.03	2.03	2.03	1.96	8,722
May 18, 2026	1.97	2.02	2.02	2.04	1.97	26,178
May 15, 2026	2	1.99	1.99	2.02	1.95	37,039
May 14, 2026	1.95	2	2	2.02	1.95	31,279
May 13, 2026	1.95	1.97	1.97	2.01	1.93	16,321
May 12, 2026	1.94	1.93	1.93	1.95	1.89	27,508
May 11, 2026	2.02	1.93	1.93	2.02	1.92	17,938
May 08, 2026	1.93	1.99	1.99	2.03	1.92	50,161
May 07, 2026	1.96	1.92	1.92	1.96	1.86	67,726
May 06, 2026	2.02	1.98	1.98	2.02	1.96	14,719
May 05, 2026	2	2	2	2.03	1.98	16,711
May 04, 2026	2.02	1.98	1.98	2.07	1.98	18,379
May 01, 2026	2.04	2.03	2.03	2.11	1.99	28,082
April 30, 2026	1.97	2.03	2.03	2.05	1.95	34,464
April 29, 2026	2	1.94	1.94	2.01	1.93	31,326
April 28, 2026	1.98	1.97	1.97	1.99	1.92	35,810
April 27, 2026	2.01	1.97	1.97	2.05	1.92	64,475
April 24, 2026	2.03	1.98	1.98	2.06	1.71	226,161
April 23, 2026	2.16	2.1	2.1	2.17	2.06	82,272
April 22, 2026	2.12	2.15	2.15	2.15	2.08	18,027
April 21, 2026	2.16	2.12	2.12	2.16	2.11	14,069
April 20, 2026	2.13	2.16	2.16	2.18	2.11	23,460
April 17, 2026	2.08	2.13	2.13	2.15	2.08	13,826
April 16, 2026	2.13	2.05	2.05	2.16	2.03	86,942
April 15, 2026	2.12	2.12	2.12	2.18	2.03	36,094
April 14, 2026	2.03	2.03	2.03	2.09	2.01	88,494
April 13, 2026	1.99	2.02	2.02	2.03	1.99	15,902
April 10, 2026	1.93	1.99	1.99	2.03	1.92	58,677
April 09, 2026	1.92	1.93	1.93	1.94	1.89	34,217
April 08, 2026	1.92	1.93	1.93	1.93	1.9	19,938
April 07, 2026	1.89	1.89	1.89	1.9	1.87	13,600
April 06, 2026	1.84	1.92	1.92	1.95	1.84	15,378
April 02, 2026	1.88	1.87	1.87	1.9	1.82	27,006
April 01, 2026	1.81	1.94	1.94	1.94	1.81	41,501
March 31, 2026	1.85	1.82	1.82	1.85	1.79	16,342
March 30, 2026	1.87	1.84	1.84	1.88	1.81	26,594
March 27, 2026	1.87	1.86	1.86	1.87	1.84	22,733
March 26, 2026	1.84	1.86	1.86	1.87	1.84	14,919
March 25, 2026	1.87	1.85	1.85	1.87	1.83	17,505
March 24, 2026	1.85	1.85	1.85	1.94	1.83	17,662
March 23, 2026	1.86	1.87	1.87	1.91	1.8	100,768
March 20, 2026	1.98	1.87	1.87	1.98	1.87	54,338
March 19, 2026	2.06	1.95	1.95	2.1	1.93	62,316
March 18, 2026	2.03	2.08	2.08	2.09	2.03	37,087
March 17, 2026	2.06	2.04	2.04	2.07	2.01	48,957
March 16, 2026	2.03	2.05	2.05	2.1	1.97	15,819
March 13, 2026	2.02	2.06	2.06	2.11	1.97	39,685
March 12, 2026	2.05	2.01	2.01	2.09	2.01	30,432
March 11, 2026	2.04	2.04	2.04	2.06	2.01	16,982
March 10, 2026	2.03	2.06	2.06	2.08	2.03	8,584
March 09, 2026	2	2.04	2.04	2.05	1.96	19,209