Westport Fuel Systems Inc. (WPRT) NASDAQ

2.10

+0.005(+0.24%)

Updated at October 20 01:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.12.092.092.122.0553,912
October 16, 20252.162.12.12.192.0895,701
October 15, 20252.342.192.192.392.04321,800
October 14, 20252.122.32.32.32.1164,000
October 13, 20252.142.132.132.162.1220,935
October 10, 20252.192.112.112.232.1114,111
October 09, 20252.252.172.172.252.16139,819
October 08, 20252.252.212.212.292.2170,600
October 07, 20252.282.222.222.332.2287,800
October 06, 20252.222.282.282.412.22120,265
October 03, 20252.272.332.332.382.2793,004
October 02, 20252.342.272.272.372.2543,600
October 01, 20252.282.332.332.342.2629,600
September 30, 20252.292.272.272.412.2626,035
September 29, 20252.382.322.322.42.2827,300
September 26, 20252.42.352.352.42.3123,604
September 25, 20252.512.42.42.512.449,064
September 24, 20252.412.512.512.552.4158,400
September 23, 20252.262.412.412.422.2687,370
September 22, 20252.242.262.262.362.2175,200
September 19, 20252.262.242.242.332.2453,835
September 18, 20252.322.252.252.372.2454,500
September 17, 20252.332.332.332.382.359,902
September 16, 20252.362.342.342.372.3320,322
September 15, 20252.342.372.372.42.3323,900
September 12, 20252.372.352.352.42.319,233
September 11, 20252.372.382.382.42.3337,897
September 10, 20252.352.362.362.382.3239,407
September 09, 20252.52.332.332.52.2899,628
September 08, 20252.512.372.372.522.3476,100
September 05, 20252.682.522.522.682.4681,648
September 04, 20252.692.642.642.72.6250,200
September 03, 20252.742.722.722.772.6455,312
September 02, 20252.782.762.762.82.7225,600
August 29, 20252.82.792.792.832.7621,947
August 28, 20252.872.772.772.872.7535,334
August 27, 20252.892.872.872.892.8116,236
August 26, 20252.872.862.862.942.8311,000
August 25, 20252.892.922.922.982.8825,200
August 22, 20252.772.882.882.922.7724,867
August 21, 20252.792.812.812.852.786,297
August 20, 20252.822.832.832.92.827,833
August 19, 20252.982.92.92.982.8526,617
August 18, 20252.952.982.982.982.8613,730
August 15, 20252.942.872.872.972.8542,324
August 14, 20253.252.952.953.262.89139,835
August 13, 20253.363.283.283.363.11109,236
August 12, 20253.263.353.353.493.2550,700
August 11, 20253.833.613.613.883.5774,600
August 08, 20253.713.823.823.873.714,431
August 07, 20253.783.713.713.783.6712,900
August 06, 20253.753.763.763.773.7516,100
August 05, 20253.763.743.743.823.747,200
August 04, 20253.663.763.763.763.665,432
August 01, 20253.653.663.663.713.6517,904
July 31, 20253.943.723.723.953.79,565
July 30, 20253.893.813.8143.8119,136
July 29, 20253.963.853.854.023.8130,100
July 28, 20254.024.014.014.13.9816,200
July 25, 202544.024.024.063.9712,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved