2.85
-0.11(-3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.86 | 17,088 |
| May 01, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.85 | 32,110 |
| April 30, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.87 | 5,600 |
| April 29, 2025 | 2.96 | 2.92 | 2.92 | 3 | 2.85 | 7,400 |
| April 28, 2025 | 2.98 | 2.85 | 2.85 | 2.99 | 2.85 | 9,562 |
| April 25, 2025 | 2.85 | 2.91 | 2.91 | 2.97 | 2.85 | 11,200 |
| April 24, 2025 | 2.86 | 2.92 | 2.92 | 2.96 | 2.86 | 17,509 |
| April 23, 2025 | 2.88 | 2.79 | 2.79 | 2.89 | 2.79 | 12,500 |
| April 22, 2025 | 2.87 | 2.85 | 2.85 | 2.95 | 2.76 | 16,646 |
| April 21, 2025 | 2.88 | 2.79 | 2.79 | 2.99 | 2.69 | 31,314 |
| April 17, 2025 | 2.77 | 2.85 | 2.85 | 2.86 | 2.74 | 10,404 |
| April 16, 2025 | 2.75 | 2.76 | 2.76 | 2.88 | 2.75 | 14,236 |
| April 15, 2025 | 2.89 | 2.84 | 2.84 | 2.93 | 2.75 | 12,300 |
| April 14, 2025 | 2.93 | 2.95 | 2.95 | 2.99 | 2.8 | 19,307 |
| April 11, 2025 | 2.79 | 2.87 | 2.87 | 3.04 | 2.79 | 29,320 |
| April 10, 2025 | 2.93 | 2.78 | 2.78 | 3.05 | 2.75 | 22,443 |
| April 09, 2025 | 2.61 | 2.91 | 2.91 | 2.99 | 2.5 | 34,300 |
| April 08, 2025 | 2.9 | 2.59 | 2.59 | 2.95 | 2.52 | 61,700 |
| April 07, 2025 | 2.91 | 2.82 | 2.82 | 2.94 | 2.75 | 73,843 |
| April 04, 2025 | 3.06 | 2.94 | 2.94 | 3.1 | 2.75 | 98,900 |
| April 03, 2025 | 3.24 | 3.1 | 3.1 | 3.39 | 3.07 | 78,024 |
| April 02, 2025 | 3.46 | 3.4 | 3.4 | 3.57 | 3.36 | 54,100 |
| April 01, 2025 | 3.66 | 3.56 | 3.56 | 3.77 | 3.44 | 69,523 |
| March 31, 2025 | 3.84 | 3.71 | 3.71 | 3.94 | 3.38 | 74,849 |
| March 28, 2025 | 4.16 | 3.86 | 3.86 | 4.16 | 3.82 | 30,245 |
| March 27, 2025 | 3.9 | 4.24 | 4.24 | 4.25 | 3.9 | 18,600 |
| March 26, 2025 | 4.12 | 4.09 | 4.09 | 4.12 | 3.94 | 32,104 |
| March 25, 2025 | 3.99 | 4.12 | 4.12 | 4.12 | 3.95 | 25,749 |
| March 24, 2025 | 3.71 | 3.89 | 3.89 | 3.99 | 3.71 | 24,200 |
| March 21, 2025 | 3.85 | 3.7 | 3.7 | 3.9 | 3.7 | 17,700 |
| March 20, 2025 | 3.86 | 3.85 | 3.85 | 3.94 | 3.8 | 8,729 |
| March 19, 2025 | 3.75 | 3.95 | 3.95 | 3.95 | 3.74 | 20,366 |
| March 18, 2025 | 3.64 | 3.74 | 3.74 | 3.86 | 3.53 | 18,219 |
| March 17, 2025 | 3.52 | 3.7 | 3.7 | 3.78 | 3.52 | 23,415 |
| March 14, 2025 | 3.41 | 3.52 | 3.52 | 3.66 | 3.41 | 7,300 |
| March 13, 2025 | 3.7 | 3.44 | 3.44 | 3.7 | 3.36 | 64,221 |
| March 12, 2025 | 3.68 | 3.67 | 3.67 | 3.77 | 3.58 | 47,386 |
| March 11, 2025 | 3.64 | 3.69 | 3.69 | 3.76 | 3.58 | 34,300 |
| March 10, 2025 | 3.82 | 3.62 | 3.62 | 3.83 | 3.56 | 79,200 |
| March 07, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.75 | 27,010 |
| March 06, 2025 | 3.94 | 3.9 | 3.9 | 3.96 | 3.82 | 49,529 |
| March 05, 2025 | 4.13 | 3.99 | 3.99 | 4.13 | 3.95 | 33,879 |
| March 04, 2025 | 4.07 | 4.08 | 4.08 | 4.1 | 4 | 38,902 |
| March 03, 2025 | 4.2 | 4.2 | 4.2 | 4.23 | 4.03 | 44,700 |
| February 28, 2025 | 4.21 | 4.24 | 4.24 | 4.34 | 4.2 | 14,432 |
| February 27, 2025 | 4.25 | 4.2 | 4.2 | 4.44 | 4.2 | 30,301 |
| February 26, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.23 | 18,901 |
| February 25, 2025 | 4.47 | 4.29 | 4.29 | 4.47 | 4.27 | 37,400 |
| February 24, 2025 | 4.55 | 4.5 | 4.5 | 4.58 | 4.4 | 26,171 |
| February 21, 2025 | 4.43 | 4.49 | 4.49 | 4.57 | 4.35 | 27,129 |
| February 20, 2025 | 4.54 | 4.39 | 4.39 | 4.54 | 4.32 | 25,400 |
| February 19, 2025 | 4.68 | 4.57 | 4.57 | 4.72 | 4.57 | 24,700 |
| February 18, 2025 | 4.58 | 4.72 | 4.72 | 4.76 | 4.58 | 48,192 |
| February 14, 2025 | 4.5 | 4.58 | 4.58 | 4.65 | 4.38 | 36,548 |
| February 13, 2025 | 4.39 | 4.47 | 4.47 | 4.5 | 4.29 | 34,600 |
| February 12, 2025 | 4.3 | 4.28 | 4.28 | 4.35 | 4.25 | 12,854 |
| February 11, 2025 | 4.39 | 4.36 | 4.36 | 4.39 | 4.26 | 17,700 |
| February 10, 2025 | 4.27 | 4.35 | 4.35 | 4.4 | 4.22 | 15,400 |
| February 07, 2025 | 4.35 | 4.26 | 4.26 | 4.4 | 4.21 | 41,936 |
| February 06, 2025 | 4.43 | 4.38 | 4.38 | 4.43 | 4.27 | 22,401 |