2.18
+0.04(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.25 | 2.18 | 2.18 | 2.25 | 2.12 | 117,098 |
| January 13, 2026 | 2.11 | 2.14 | 2.14 | 2.16 | 2.06 | 87,930 |
| January 12, 2026 | 1.98 | 2.09 | 2.09 | 2.14 | 1.94 | 70,217 |
| January 09, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.93 | 26,400 |
| January 08, 2026 | 2 | 2.02 | 2.02 | 2.07 | 1.98 | 44,500 |
| January 07, 2026 | 2.04 | 2.01 | 2.01 | 2.08 | 1.98 | 78,700 |
| January 06, 2026 | 1.9 | 2.03 | 2.03 | 2.06 | 1.87 | 166,588 |
| January 05, 2026 | 1.63 | 1.87 | 1.87 | 1.89 | 1.63 | 210,417 |
| January 02, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.56 | 51,599 |
| December 31, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 137,800 |
| December 30, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 195,804 |
| December 29, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.58 | 252,900 |
| December 26, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 95,400 |
| December 24, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 82,500 |
| December 23, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.62 | 153,500 |
| December 22, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.61 | 125,100 |
| December 19, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 69,300 |
| December 18, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 21,300 |
| December 17, 2025 | 1.79 | 1.7 | 1.7 | 1.81 | 1.7 | 69,600 |
| December 16, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 68,347 |
| December 15, 2025 | 1.68 | 1.8 | 1.8 | 1.83 | 1.67 | 103,200 |
| December 12, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 48,431 |
| December 11, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 73,000 |
| December 10, 2025 | 1.63 | 1.6 | 1.6 | 1.66 | 1.59 | 199,817 |
| December 09, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 26,207 |
| December 08, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.63 | 105,128 |
| December 05, 2025 | 1.73 | 1.67 | 1.67 | 1.77 | 1.67 | 67,004 |
| December 04, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 32,720 |
| December 03, 2025 | 1.83 | 1.77 | 1.77 | 1.86 | 1.75 | 47,400 |
| December 02, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.71 | 140,634 |
| December 01, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 42,124 |
| November 28, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 58,424 |
| November 26, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.65 | 55,574 |
| November 25, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 36,207 |
| November 24, 2025 | 1.55 | 1.68 | 1.68 | 1.69 | 1.55 | 158,702 |
| November 21, 2025 | 1.54 | 1.58 | 1.58 | 1.62 | 1.54 | 140,539 |
| November 20, 2025 | 1.61 | 1.54 | 1.54 | 1.65 | 1.54 | 55,300 |
| November 19, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.59 | 32,000 |
| November 18, 2025 | 1.57 | 1.64 | 1.64 | 1.7 | 1.57 | 103,900 |
| November 17, 2025 | 1.67 | 1.58 | 1.58 | 1.7 | 1.56 | 84,109 |
| November 14, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 54,949 |
| November 13, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.71 | 75,039 |
| November 12, 2025 | 1.84 | 1.79 | 1.79 | 1.86 | 1.77 | 67,400 |
| November 11, 2025 | 2.08 | 1.82 | 1.82 | 2.08 | 1.82 | 99,535 |
| November 10, 2025 | 2 | 1.98 | 1.98 | 2.1 | 1.97 | 73,223 |
| November 07, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.97 | 41,928 |
| November 06, 2025 | 2.04 | 2.04 | 2.04 | 2.12 | 1.97 | 71,800 |
| November 05, 2025 | 1.97 | 2.04 | 2.04 | 2.05 | 1.97 | 54,192 |
| November 04, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 43,000 |
| November 03, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 43,747 |
| October 31, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 38,886 |
| October 30, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 17,368 |
| October 29, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 2 | 55,939 |
| October 28, 2025 | 2.04 | 2 | 2 | 2.07 | 2 | 58,500 |
| October 27, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 62,300 |
| October 24, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 2.01 | 50,193 |
| October 23, 2025 | 2.02 | 2 | 2 | 2.04 | 2 | 39,200 |
| October 22, 2025 | 2.05 | 2.01 | 2.01 | 2.09 | 2 | 92,081 |
| October 21, 2025 | 2.08 | 2.06 | 2.06 | 2.16 | 2.04 | 90,932 |
| October 20, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.06 | 60,000 |