Westport Fuel Systems Inc. (WPRT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPRT Historical Return
If you invested $1000 in Westport Fuel Systems Inc. (WPRT) 10 years ago, it would be worth $118.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.04, while $1000 invested 1 year ago would be worth $975.12. This corresponds to total returns of -88.19%, -94.1%, -2.49%, respectively, with annualized returns of -19.24%, -43.2%, -2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPRT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.86 | 1.96 | 1.96 | 2.01 | 1.86 | 33,900 |
| October 20, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.83 | 6,257 |
| October 19, 2026 | 1.78 | 1.84 | 1.84 | 1.92 | 1.78 | 45,212 |
| October 16, 2026 | 1.83 | 1.8 | 1.8 | 1.91 | 1.8 | 35,230 |
| October 15, 2026 | 1.76 | 1.82 | 1.82 | 1.88 | 1.76 | 69,340 |
| October 14, 2026 | 1.76 | 1.79 | 1.79 | 1.82 | 1.73 | 63,097 |
| October 13, 2026 | 1.77 | 1.78 | 1.78 | 1.89 | 1.75 | 77,114 |
| October 12, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 43,589 |
| October 09, 2026 | 1.87 | 1.82 | 1.82 | 1.89 | 1.8 | 88,572 |
| October 08, 2026 | 1.81 | 1.86 | 1.86 | 1.88 | 1.81 | 22,925 |
| October 07, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 8,687 |
| October 06, 2026 | 1.87 | 1.84 | 1.84 | 1.91 | 1.83 | 74,031 |
| October 05, 2026 | 1.85 | 1.88 | 1.88 | 1.92 | 1.85 | 25,034 |
| October 02, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.85 | 19,466 |
| October 01, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 19,368 |
| September 30, 2026 | 1.96 | 1.96 | 1.96 | 2.03 | 1.96 | 68,512 |
| September 29, 2026 | 2.05 | 1.98 | 1.98 | 2.05 | 1.95 | 40,206 |
| September 28, 2026 | 2.03 | 2.05 | 2.05 | 2.05 | 1.99 | 15,496 |
| September 25, 2026 | 2.01 | 2.03 | 2.03 | 2.07 | 1.98 | 57,251 |
| September 24, 2026 | 1.96 | 2.04 | 2.04 | 2.04 | 1.96 | 24,769 |
| September 23, 2026 | 1.97 | 1.98 | 1.98 | 2.02 | 1.94 | 79,822 |
| September 22, 2026 | 1.93 | 1.98 | 1.98 | 1.99 | 1.93 | 29,635 |
| September 21, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.91 | 59,974 |
| September 18, 2026 | 1.92 | 1.94 | 1.94 | 1.97 | 1.9 | 32,133 |
| September 17, 2026 | 1.98 | 1.93 | 1.93 | 2 | 1.92 | 70,755 |
| September 16, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.95 | 65,416 |
| September 15, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.9 | 61,346 |
| September 11, 2026 | 1.78 | 1.84 | 1.84 | 1.88 | 1.77 | 79,481 |
| September 10, 2026 | 1.8 | 1.76 | 1.76 | 1.82 | 1.76 | 55,332 |
| September 09, 2026 | 1.82 | 1.81 | 1.81 | 1.87 | 1.81 | 63,267 |
| September 08, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.85 | 21,728 |
| September 04, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 35,091 |
| September 03, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 22,290 |
| September 02, 2026 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 61,455 |
| September 01, 2026 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 60,101 |
| August 31, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 22,052 |
| August 28, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.83 | 44,465 |
| August 27, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 27,325 |
| August 26, 2026 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 31,079 |
| August 25, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.83 | 36,219 |
| August 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 33,366 |
| August 21, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.78 | 18,481 |
| August 20, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 30,980 |
| August 19, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.79 | 0 |
| August 18, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 42,146 |
| August 17, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.7 | 205,077 |
| August 14, 2026 | 1.73 | 1.76 | 1.76 | 1.82 | 1.73 | 51,083 |
| August 13, 2026 | 1.8 | 1.72 | 1.72 | 1.87 | 1.72 | 0 |
| August 12, 2026 | 1.69 | 1.82 | 1.82 | 1.92 | 1.69 | 0 |
| August 11, 2026 | 1.93 | 1.93 | 1.93 | 1.96 | 1.91 | 37,599 |
| August 10, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.87 | 21,142 |
| August 07, 2026 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 42,837 |
| August 06, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.82 | 31,097 |
| August 05, 2026 | 1.81 | 1.87 | 1.87 | 1.87 | 1.81 | 39,946 |
| August 04, 2026 | 1.75 | 1.84 | 1.84 | 1.85 | 1.74 | 66,500 |
| August 03, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.74 | 59,412 |
| July 31, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.69 | 110,807 |
| July 30, 2026 | 1.7 | 1.72 | 1.72 | 1.77 | 1.7 | 33,694 |
| July 29, 2026 | 1.71 | 1.68 | 1.68 | 1.82 | 1.67 | 73,747 |
| July 28, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 81,144 |
AD
