Westport Fuel Systems Inc. (WPRT) NASDAQ

Currency In USD

WPRT Historical Return

If you invested $1000 in Westport Fuel Systems Inc. (WPRT) 10 years ago, it would be worth $133.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.91, while $1000 invested 1 year ago would be worth $469.41. This corresponds to total returns of -86.63%, -95.61%, -53.06%, respectively, with annualized returns of -18.22%, -46.46%, -53.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WPRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.72	1.77	1.77	1.8	1.69	110,807
July 30, 2026	1.7	1.72	1.72	1.77	1.7	33,694
July 29, 2026	1.71	1.68	1.68	1.82	1.67	73,747
July 28, 2026	1.76	1.73	1.73	1.76	1.71	81,144
July 27, 2026	1.91	1.76	1.76	1.91	1.76	94,924
July 24, 2026	1.89	1.92	1.92	1.92	1.86	55,807
July 23, 2026	1.9	1.89	1.89	1.94	1.88	20,609
July 22, 2026	1.86	1.92	1.92	1.93	1.86	42,602
July 21, 2026	1.89	1.89	1.89	1.97	1.89	48,374
July 20, 2026	1.9	1.9	1.9	1.98	1.84	74,949
July 17, 2026	1.9	1.92	1.92	1.92	1.87	25,269
July 16, 2026	1.88	1.91	1.91	1.92	1.88	22,880
July 15, 2026	1.9	1.91	1.91	1.91	1.87	95,398
July 14, 2026	1.88	1.88	1.88	1.91	1.84	78,267
July 13, 2026	2.04	1.91	1.91	2.15	1.88	143,486
July 10, 2026	2.1	2.08	2.08	2.11	2.06	43,006
July 09, 2026	2.02	2.11	2.11	2.11	2.02	33,055
July 08, 2026	2.01	2.05	2.05	2.06	1.97	88,558
July 07, 2026	2.14	2.01	2.01	2.14	1.99	141,025
July 06, 2026	2.09	2.14	2.14	2.21	2	124,479
July 02, 2026	2.15	2.1	2.1	2.15	2.08	88,468
July 01, 2026	2.22	2.12	2.12	2.25	2.1	127,362
June 30, 2026	2.28	2.26	2.26	2.4	2.25	189,272
June 29, 2026	2.47	2.33	2.33	2.55	2.32	278,562
June 26, 2026	2.3	2.47	2.47	2.54	2.3	384,418
June 25, 2026	2.14	2.35	2.35	2.45	2.09	565,009
June 24, 2026	2.05	2.16	2.16	2.29	2	586,529
June 23, 2026	1.85	2.09	2.09	2.2	1.85	501,389
June 22, 2026	1.8	2.04	2.04	2.25	1.74	2.04M
June 18, 2026	2.25	2.26	2.26	2.5	1.92	57.32M
June 17, 2026	1.82	1.86	1.86	1.88	1.82	14,183
June 16, 2026	1.86	1.86	1.86	1.9	1.81	22,719
June 15, 2026	1.9	1.83	1.83	1.91	1.83	22,726
June 12, 2026	1.81	1.87	1.87	1.89	1.81	16,734
June 11, 2026	1.82	1.83	1.83	1.94	1.8	10,682
June 10, 2026	1.89	1.82	1.82	1.89	1.8	21,041
June 09, 2026	1.81	1.83	1.83	1.87	1.81	22,425
June 08, 2026	1.87	1.85	1.85	1.91	1.79	48,592
June 05, 2026	1.96	1.9	1.9	1.96	1.88	14,616
June 04, 2026	1.95	1.95	1.95	1.99	1.95	31,439
June 03, 2026	1.97	1.96	1.96	2	1.96	13,738
June 02, 2026	1.97	2.01	2.01	2.01	1.95	17,789
June 01, 2026	1.94	1.95	1.95	1.99	1.94	21,064
May 29, 2026	2	1.99	1.99	2.02	1.97	16,398
May 28, 2026	1.99	2	2	2.02	1.97	15,457
May 27, 2026	1.98	1.97	1.97	2	1.96	14,415
May 26, 2026	1.99	1.98	1.98	2.04	1.96	16,269
May 22, 2026	2.01	2	2	2.02	2	17,351
May 21, 2026	2.05	2.03	2.03	2.07	2.02	26,387
May 20, 2026	2.01	2.05	2.05	2.09	1.98	92,476
May 19, 2026	1.96	2.03	2.03	2.03	1.96	8,722
May 18, 2026	1.97	2.02	2.02	2.04	1.97	26,178
May 15, 2026	2	1.99	1.99	2.02	1.95	37,039
May 14, 2026	1.95	2	2	2.02	1.95	31,279
May 13, 2026	1.95	1.97	1.97	2.01	1.93	16,321
May 12, 2026	1.94	1.93	1.93	1.95	1.89	27,508
May 11, 2026	2.02	1.93	1.93	2.02	1.92	17,938
May 08, 2026	1.93	1.99	1.99	2.03	1.92	50,161
May 07, 2026	1.96	1.92	1.92	1.96	1.86	67,726
May 06, 2026	2.02	1.98	1.98	2.02	1.96	14,719