Westport Fuel Systems Inc. (WPRT) NASDAQ

1.62

+0(+0.00%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.631.621.621.641.6182,500
December 23, 20251.651.621.621.691.62153,500
December 22, 20251.651.651.651.691.61125,100
December 19, 20251.711.681.681.731.6869,300
December 18, 20251.721.71.71.721.721,300
December 17, 20251.791.71.71.811.769,600
December 16, 20251.791.791.791.821.7768,347
December 15, 20251.681.81.81.831.67103,200
December 12, 20251.671.681.681.71.6748,431
December 11, 20251.61.661.661.671.673,000
December 10, 20251.631.61.61.661.59199,817
December 09, 20251.651.631.631.661.6326,207
December 08, 20251.671.641.641.71.63105,128
December 05, 20251.731.671.671.771.6767,004
December 04, 20251.771.741.741.771.7332,720
December 03, 20251.831.771.771.861.7547,400
December 02, 20251.781.831.831.851.71140,634
December 01, 20251.771.761.761.81.7542,124
November 28, 20251.81.781.781.81.7658,424
November 26, 20251.691.771.771.81.6555,574
November 25, 20251.671.671.671.691.6436,207
November 24, 20251.551.681.681.691.55158,702
November 21, 20251.541.581.581.621.54140,539
November 20, 20251.611.541.541.651.5455,300
November 19, 20251.621.621.621.651.5932,000
November 18, 20251.571.641.641.71.57103,900
November 17, 20251.671.581.581.71.5684,109
November 14, 20251.71.671.671.71.6754,949
November 13, 20251.731.711.711.791.7175,039
November 12, 20251.841.791.791.861.7767,400
November 11, 20252.081.821.822.081.8299,535
November 10, 202521.981.982.11.9773,223
November 07, 20252.021.991.992.031.9741,928
November 06, 20252.042.042.042.121.9771,800
November 05, 20251.972.042.042.051.9754,192
November 04, 20251.961.971.9721.9643,000
November 03, 202521.991.992.011.9843,747
October 31, 20251.98222.011.9738,886
October 30, 20252.021.991.992.031.9917,368
October 29, 20252.012.022.022.04255,939
October 28, 20252.04222.07258,500
October 27, 20252.022.032.032.052.0262,300
October 24, 20252.012.012.012.052.0150,193
October 23, 20252.02222.04239,200
October 22, 20252.052.012.012.09292,081
October 21, 20252.082.062.062.162.0490,932
October 20, 20252.12.082.082.112.0660,000
October 17, 20252.12.092.092.122.0553,912
October 16, 20252.162.12.12.192.0895,701
October 15, 20252.342.192.192.392.04321,800
October 14, 20252.122.32.32.32.1164,000
October 13, 20252.142.132.132.162.1220,935
October 10, 20252.192.112.112.232.1114,111
October 09, 20252.252.172.172.252.16139,819
October 08, 20252.252.212.212.292.2170,600
October 07, 20252.282.222.222.332.2287,800
October 06, 20252.222.282.282.412.22120,265
October 03, 20252.272.332.332.382.2793,004
October 02, 20252.342.272.272.372.2543,600
October 01, 20252.282.332.332.342.2629,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved