52.31
+0.17(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| December 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| December 19, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| December 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| December 17, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| December 16, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| December 15, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| December 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| December 11, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| December 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| December 09, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| December 08, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
| December 05, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| December 04, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| December 03, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| December 02, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| December 01, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
| November 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| November 26, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| November 25, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| November 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| November 21, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| November 20, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| November 19, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| November 18, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| November 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| November 14, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| November 13, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| November 12, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
| November 11, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| November 10, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
| November 07, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| November 06, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| November 05, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| November 04, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| November 03, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
| October 31, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| October 30, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| October 29, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| October 28, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| October 27, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| October 24, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| October 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| October 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| October 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| October 20, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| October 17, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| October 16, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| October 15, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| October 14, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| October 13, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| October 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| October 09, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| October 08, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| October 07, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| October 06, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| October 03, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| October 02, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| October 01, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| September 30, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
