56.47
+0.27(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
September 25, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
September 24, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
September 23, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
September 22, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
September 19, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
September 18, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
September 17, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
September 16, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
September 15, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
September 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
September 11, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 10, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
September 09, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
September 08, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
September 05, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
September 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
September 03, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
September 02, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
August 29, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 27, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
August 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
August 25, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 21, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
August 20, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
August 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
August 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
August 15, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
August 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 13, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
August 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
August 08, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
August 07, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
August 06, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
August 05, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 04, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 01, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
July 31, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
July 30, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
July 29, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
July 28, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
July 25, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
July 24, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
July 23, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
July 22, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
July 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
July 18, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
July 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
July 16, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
July 14, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
July 11, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
July 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 09, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 08, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
July 07, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
July 03, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |