AB Concentrated Growth Fund (WPSKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WPSKX Historical Return
If you invested $1000 in AB Concentrated Growth Fund (WPSKX) 10 years ago, it would be worth $2,663.09 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,017.54. This corresponds to total returns of 166.31%, 1.75%, respectively, with annualized returns of 10.28%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WPSKX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| June 04, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| June 03, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 31, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 30, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 29, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 28, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 24, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 23, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 21, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 20, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| May 17, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| May 16, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| May 15, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| May 14, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| May 13, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| May 10, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| May 09, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| May 08, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| May 07, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| May 06, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
| May 03, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| May 02, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| May 01, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| April 30, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| April 29, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| April 26, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| April 25, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| April 24, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| April 23, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| April 22, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| April 19, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| April 18, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| April 17, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| April 16, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| April 15, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| April 12, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| April 11, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| April 10, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| April 09, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
| April 08, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| April 05, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
| April 04, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| April 03, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| April 02, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
| April 01, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| March 28, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| March 27, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| March 26, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| March 25, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| March 22, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| March 21, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| March 20, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
| March 19, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| March 18, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| March 15, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| March 14, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| March 13, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| March 12, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
AD
