Weitz Multi Cap Equity Fund - Investor Class (WPVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Weitz Partners Value Fund (WPVLX) 10 years ago, it would be worth $1,915.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.79, while $1000 invested 1 year ago would be worth $959.86. This corresponds to total returns of 91.54%, 14.48%, -4.01%, respectively, with annualized returns of 6.71%, 2.74%, -4.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.64 | 29.65 | 29.65 | 29.65 | 29.64 | 0 |
| September 30, 2026 | 29.83 | 29.64 | 29.64 | 29.83 | 29.64 | 0 |
| September 29, 2026 | 29.88 | 29.83 | 29.83 | 29.88 | 29.83 | 0 |
| September 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 25, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 24, 2026 | 29.94 | 30 | 30 | 30 | 29.94 | 0 |
| September 23, 2026 | 30.1 | 29.94 | 29.94 | 30.1 | 29.94 | 0 |
| September 22, 2026 | 30.28 | 30.1 | 30.1 | 30.28 | 30.1 | 0 |
| September 21, 2026 | 30 | 30.28 | 30.28 | 30.28 | 30 | 0 |
| September 18, 2026 | 30.18 | 30 | 30 | 30.18 | 30 | 0 |
| September 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 11, 2026 | 30.02 | 30.34 | 30.34 | 30.34 | 30.02 | 0 |
| September 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 09, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 08, 2026 | 30.8 | 30.44 | 30.44 | 30.8 | 30.44 | 0 |
| September 04, 2026 | 30.98 | 30.8 | 30.8 | 30.98 | 30.8 | 0 |
| September 03, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 02, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 01, 2026 | 30.97 | 30.51 | 30.51 | 30.97 | 30.51 | 0 |
| August 31, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 28, 2026 | 31.32 | 31.4 | 31.4 | 31.4 | 31.32 | 0 |
| August 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| August 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 21, 2026 | 31.06 | 31.32 | 31.32 | 31.32 | 31.06 | 0 |
| August 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| August 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 14, 2026 | 31.51 | 31.47 | 31.47 | 31.51 | 31.47 | 0 |
| August 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| August 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| August 11, 2026 | 31.67 | 31.53 | 31.53 | 31.67 | 31.53 | 0 |
| August 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 07, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| August 06, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 05, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 04, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| August 03, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| July 31, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| July 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| July 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| July 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| July 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 14, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| July 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| July 09, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| July 08, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 07, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |