Weitz Multi Cap Equity Fund - Investor Class (WPVLX) NASDAQ

Currency In USD

AD

WPVLX Historical Return

If you invested $1000 in Weitz Partners Value Fund (WPVLX) 10 years ago, it would be worth $1,943.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.34, while $1000 invested 1 year ago would be worth $962.18. This corresponds to total returns of 94.3%, 12.43%, -3.78%, respectively, with annualized returns of 6.87%, 2.37%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WPVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.0230.0230.0230.0230.020
September 09, 202630.1430.1430.1430.1430.140
September 08, 202630.830.4430.4430.830.440
September 04, 202630.9830.830.830.9830.80
September 03, 202630.9830.9830.9830.9830.980
September 02, 202630.930.930.930.930.90
September 01, 202630.9730.5130.5130.9730.510
August 31, 202631.431.431.431.431.40
August 28, 202631.3231.431.431.431.320
August 27, 202631.3231.3231.3231.3231.320
August 26, 202631.4731.4731.4731.4731.470
August 25, 202631.4731.4731.4731.4731.470
August 24, 202631.4731.4731.4731.4731.470
August 21, 202631.0631.3231.3231.3231.060
August 20, 202631.0631.0631.0631.0631.060
August 19, 202631.2431.2431.2431.2431.240
August 18, 202630.9430.9430.9430.9430.940
August 17, 202631.0731.0731.0731.0731.070
August 14, 202631.5131.4731.4731.5131.470
August 13, 202631.3431.3431.3431.3431.340
August 12, 202631.3431.3431.3431.3431.340
August 11, 202631.6731.5331.5331.6731.530
August 10, 202631.6731.6731.6731.6731.670
August 07, 202631.6331.6331.6331.6331.630
August 06, 202631.6731.6731.6731.6731.670
August 05, 202631.6731.6731.6731.6731.670
August 04, 202631.6631.6631.6631.6631.660
August 03, 202631.2331.2331.2331.2331.230
July 31, 202630.8230.8230.8230.8230.820
July 30, 202630.9830.9830.9830.9830.980
July 29, 202631.4531.4531.4531.4531.450
July 28, 202631.4531.4531.4531.4531.450
July 27, 202630.7430.7430.7430.7430.740
July 23, 202629.9529.9529.9529.9529.950
July 22, 202630.0830.0830.0830.0830.080
July 21, 202630.2930.2930.2930.2930.290
July 20, 202630.6530.6530.6530.6530.650
July 17, 202630.7830.7830.7830.7830.780
July 16, 202631.1831.1831.1831.1831.180
July 15, 202630.8230.8230.8230.8230.820
July 14, 202630.630.630.630.630.60
July 13, 202630.7330.7330.7330.7330.730
July 10, 202630.7530.7530.7530.7530.750
July 09, 202630.6630.6630.6630.6630.660
July 08, 202630.9130.9130.9130.9130.910
July 07, 202630.9130.9130.9130.9130.910
July 06, 202631.0231.0231.0231.0231.020
July 02, 202630.9730.9730.9730.9730.970
July 01, 202630.5830.5830.5830.5830.580
June 30, 202630.1530.1530.1530.1530.150
June 29, 202629.9929.9929.9929.9929.990
June 26, 202629.9229.9229.9229.9229.920
June 25, 202629.5529.5529.5529.5529.550
June 24, 202629.2329.2329.2329.2329.230
June 23, 202629.2329.2329.2329.2329.230
June 22, 202629.229.229.229.229.20
June 18, 202629.5429.5429.5429.5429.540
June 17, 202629.4329.4329.4329.4329.430
June 16, 202630.0130.0130.0130.0130.010
June 15, 202629.8429.8429.8429.8429.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved