Weitz Multi Cap Equity Fund - Investor Class (WPVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Weitz Partners Value Fund (WPVLX) 10 years ago, it would be worth $2,111.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.23, while $1000 invested 1 year ago would be worth $1,105.02. This corresponds to total returns of 111.12%, 18.42%, 10.5%, respectively, with annualized returns of 7.76%, 3.44%, 10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| November 10, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| November 09, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| November 06, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| November 05, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| November 04, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| November 03, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| November 02, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| October 30, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 29, 2026 | 31.23 | 31.66 | 31.66 | 31.66 | 31.23 | 0 |
| October 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 27, 2026 | 31.05 | 30.96 | 30.96 | 31.05 | 30.96 | 0 |
| October 26, 2026 | 31.01 | 31.05 | 31.05 | 31.05 | 31.01 | 0 |
| October 23, 2026 | 31.4 | 31.01 | 31.01 | 31.4 | 31.01 | 0 |
| October 22, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| October 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 19, 2026 | 30.97 | 30.88 | 30.88 | 30.97 | 30.88 | 0 |
| October 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 12, 2026 | 30.17 | 30.32 | 30.32 | 30.32 | 30.17 | 0 |
| October 09, 2026 | 30.02 | 30.17 | 30.17 | 30.17 | 30.02 | 0 |
| October 08, 2026 | 29.84 | 30.02 | 30.02 | 30.02 | 29.84 | 0 |
| October 07, 2026 | 30.05 | 29.84 | 29.84 | 30.05 | 29.84 | 0 |
| October 06, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 05, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 02, 2026 | 29.65 | 29.7 | 29.7 | 29.7 | 29.65 | 0 |
| October 01, 2026 | 29.64 | 29.65 | 29.65 | 29.65 | 29.64 | 0 |
| September 30, 2026 | 29.83 | 29.64 | 29.64 | 29.83 | 29.64 | 0 |
| September 29, 2026 | 29.88 | 29.83 | 29.83 | 29.88 | 29.83 | 0 |
| September 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 25, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 24, 2026 | 29.94 | 30 | 30 | 30 | 29.94 | 0 |
| September 23, 2026 | 30.1 | 29.94 | 29.94 | 30.1 | 29.94 | 0 |
| September 22, 2026 | 30.28 | 30.1 | 30.1 | 30.28 | 30.1 | 0 |
| September 21, 2026 | 30 | 30.28 | 30.28 | 30.28 | 30 | 0 |
| September 18, 2026 | 30.18 | 30 | 30 | 30.18 | 30 | 0 |
| September 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 11, 2026 | 30.02 | 30.34 | 30.34 | 30.34 | 30.02 | 0 |
| September 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 09, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 08, 2026 | 30.8 | 30.44 | 30.44 | 30.8 | 30.44 | 0 |
| September 04, 2026 | 30.98 | 30.8 | 30.8 | 30.98 | 30.8 | 0 |
| September 03, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 02, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 01, 2026 | 30.97 | 30.51 | 30.51 | 30.97 | 30.51 | 0 |
| August 31, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 28, 2026 | 31.32 | 31.4 | 31.4 | 31.4 | 31.32 | 0 |
| August 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| August 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 21, 2026 | 31.06 | 31.32 | 31.32 | 31.32 | 31.06 | 0 |
| August 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| August 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |