iShares MSCI World Quality Dividend ESG UCITS ETF - WQDS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	629.25	629.25	629.25	629.75	626.5	82,928
January 13, 2026	631.75	628.25	628.25	631.75	627.33	122,462
January 12, 2026	631	630.5	630.5	631.25	628	37,162
January 09, 2026	628.25	631	631	641.5	626.48	53,642
January 08, 2026	624.5	626.5	626.5	626.75	623.39	131,235
January 07, 2026	628.25	628	628	628.25	625.05	41,950
January 06, 2026	622.75	624.25	624.25	625.13	618.4	100,814
January 05, 2026	626	620.5	620.5	626	618.75	72,010
January 02, 2026	620.25	619.25	619.25	625.25	616.5	20,616
December 31, 2025	622	618.75	618.75	622	618.75	22,780
December 30, 2025	618.97	620	620	622.25	618.39	23,873
December 29, 2025	622.75	617.75	617.75	622.75	617.75	54,364
December 24, 2025	617.68	616	616	619.25	616	76,318
December 23, 2025	616.75	618.25	618.25	618.5	615.75	68,349
December 22, 2025	620	615.75	615.75	620	615.5	34,700
December 19, 2025	617.5	620	620	620.25	616	82,524
December 18, 2025	614	617.25	617.25	618.25	613.9	73,117
December 17, 2025	619.13	614.25	614.25	620.5	614	48,111
December 16, 2025	620	613.25	613.25	620	613.25	64,359
December 15, 2025	621.75	620.75	620.75	622.75	619.25	94,618
December 12, 2025	624.5	620.25	620.25	624.5	619.5	33,670
December 11, 2025	617.35	619	619	620.75	617	88,753
December 10, 2025	617.5	617.5	617.5	618.25	615.75	40,338
December 09, 2025	618.75	618.5	618.5	619.82	617.11	35,870
December 08, 2025	619.75	617.5	617.5	620	616.83	133,721
December 05, 2025	617	617.5	617.5	619.92	615	19,795
December 04, 2025	618.39	617.5	617.5	619.75	616.56	58,845
December 03, 2025	617.25	614	614	619.25	613.75	59,764
December 02, 2025	615	616.5	616.5	618	614.34	53,438
December 01, 2025	615.5	615.5	615.5	616	611.91	57,217
November 28, 2025	613.25	612.25	612.25	615.5	612.25	33,553
November 27, 2025	611.75	612.25	612.25	613.59	611.54	46,620
November 26, 2025	612.85	613	613	613.75	609.75	144,433
November 25, 2025	605.25	607.25	607.25	608.25	603.29	52,208
November 24, 2025	607.25	608.25	608.25	608.75	603.75	119,207
November 21, 2025	596.25	601.5	601.5	602.17	596.13	29,453
November 20, 2025	610.75	604.5	604.5	610.75	604.5	64,020
November 19, 2025	602	604.25	604.25	607.46	601	44,598
November 18, 2025	603.75	601	601	603.75	598.36	56,829
November 17, 2025	613.94	610	610	614	608.5	123,473
November 14, 2025	615.75	614	614	615.75	607.75	61,229
November 13, 2025	622.5	616	616	623.75	616	36,895
November 12, 2025	622.49	623.75	620.81	625.75	619.75	49,168
November 11, 2025	615.5	616.75	613.84	618	614.75	111,639
November 10, 2025	617.25	610.5	607.62	617.25	610.5	27,124
November 07, 2025	610.41	603.75	603.75	614.5	603.5	59,968
November 06, 2025	614	609	609	617.5	608.75	59,412
November 05, 2025	609.75	613.75	613.75	615.75	608.5	37,290
November 04, 2025	609	612	612	613.25	607.7	32,836
November 03, 2025	613.5	610.5	610.5	615.5	610.07	86,119
October 31, 2025	614.38	612	612	615.25	611.81	33,197
October 30, 2025	612.5	614.75	614.75	616.25	611.06	55,037
October 29, 2025	611.25	613	613	615	611.25	129,124
October 28, 2025	610.25	609.75	609.75	611.25	608.25	36,495
October 27, 2025	608	608	608	609	604.63	95,035
October 24, 2025	602.25	604.5	604.5	605.75	584.25	27,188
October 23, 2025	598.5	599.75	599.75	600.31	596.25	242,476
October 22, 2025	600.3	597.5	597.5	602	597.5	145,781
October 21, 2025	598.6	598.75	598.75	599.5	595.75	93,657
October 20, 2025	593.5	597	597	597.5	592.04	93,564

iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) LSE