iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) LSE

616.00

-2.25(-0.36%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025617.68616616619.2561676,318
December 23, 2025616.75618.25618.25618.5615.7568,349
December 22, 2025620615.75615.75620615.534,700
December 19, 2025617.5620620620.2561682,524
December 18, 2025614617.25617.25618.25613.973,117
December 17, 2025619.13614.25614.25620.561448,111
December 16, 2025620613.25613.25620613.2564,359
December 15, 2025621.75620.75620.75622.75619.2594,618
December 12, 2025624.5620.25620.25624.5619.533,670
December 11, 2025617.35619619620.7561788,753
December 10, 2025617.5617.5617.5618.25615.7540,338
December 09, 2025618.75618.5618.5619.82617.1135,870
December 08, 2025619.75617.5617.5620616.83133,721
December 05, 2025617617.5617.5619.9261519,795
December 04, 2025618.39617.5617.5619.75616.5658,845
December 03, 2025617.25614614619.25613.7559,764
December 02, 2025615616.5616.5618614.3453,438
December 01, 2025615.5615.5615.5616611.9157,217
November 28, 2025613.25612.25612.25615.5612.2533,553
November 27, 2025611.75612.25612.25613.59611.5446,620
November 26, 2025612.85613613613.75609.75144,433
November 25, 2025605.25607.25607.25608.25603.2952,208
November 24, 2025607.25608.25608.25608.75603.75119,207
November 21, 2025596.25601.5601.5602.17596.1329,453
November 20, 2025610.75604.5604.5610.75604.564,020
November 19, 2025602604.25604.25607.4660144,598
November 18, 2025603.75601601603.75598.3656,829
November 17, 2025613.94610610614608.5123,473
November 14, 2025615.75614614615.75607.7561,229
November 13, 2025622.5616616623.7561636,895
November 12, 2025622.49623.75620.81625.75619.7549,168
November 11, 2025615.5616.75613.84618614.75111,639
November 10, 2025617.25610.5607.62617.25610.527,124
November 07, 2025610.41603.75603.75614.5603.559,968
November 06, 2025614609609617.5608.7559,412
November 05, 2025609.75613.75613.75615.75608.537,290
November 04, 2025609612612613.25607.732,836
November 03, 2025613.5610.5610.5615.5610.0786,119
October 31, 2025614.38612612615.25611.8133,197
October 30, 2025612.5614.75614.75616.25611.0655,037
October 29, 2025611.25613613615611.25129,124
October 28, 2025610.25609.75609.75611.25608.2536,495
October 27, 2025608608608609604.6395,035
October 24, 2025602.25604.5604.5605.75584.2527,188
October 23, 2025598.5599.75599.75600.31596.25242,476
October 22, 2025600.3597.5597.5602597.5145,781
October 21, 2025598.6598.75598.75599.5595.7593,657
October 20, 2025593.5597597597.5592.0493,564
October 17, 2025583589.25589.25590.73582.2572,248
October 16, 2025593591.38591.38593589.8947,943
October 15, 2025591.26591.63591.63594.35591.2638,829
October 14, 2025586.95589589589.54585103,045
October 13, 2025587.96588.75588.75590585.75135,314
October 10, 2025597587.25587.25598.65587.2584,573
October 09, 2025596.08596.88596.88597.5595.3650,128
October 08, 2025589.75595595595589.7524,189
October 07, 2025595.5593.75593.75597.94593.2534,745
October 06, 2025598.84597.25597.25599.5596.2530,083
October 03, 2025598597.25597.25598.34595.7529,793
October 02, 2025591.5594.63594.63596.03591.532,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved