iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDS.L) LSE

Currency In GBp

WQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) since IPO date, it would be worth 1,810.04 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,818.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,280.7 GBp. This corresponds to total returns of 81%, 81.88%, 28.07%, respectively, with annualized returns of 6.74%, 12.7%, 28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WQDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	710	713.75	713.75	714	708.75	89,032
July 09, 2026	706.25	712	712	712	704.59	53,423
July 08, 2026	707.25	702.25	702.25	707.5	699.5	195,478
July 07, 2026	707.25	707	707	710.75	707	41,615
July 06, 2026	714	709.75	709.75	715.5	708.93	60,181
July 03, 2026	716.5	714.25	714.25	716.5	709.5	46,597
July 02, 2026	708.25	708.5	708.5	714	707	71,398
July 01, 2026	715	712.75	712.75	716	711.39	52,206
June 30, 2026	715.75	714.75	714.75	718	713.75	58,934
June 29, 2026	711.75	711.75	711.75	714.25	707.02	82,266
June 26, 2026	710.61	710.5	710.5	711.25	706.25	73,171
June 25, 2026	712.25	710.75	710.75	714	708	48,240
June 24, 2026	705.75	708.5	708.5	709.63	704.75	75,557
June 23, 2026	702.5	704.25	704.25	706	700.25	139,591
June 22, 2026	713	711.25	711.25	714	709.12	41,888
June 19, 2026	708.85	711.75	711.75	714.25	708.85	54,756
June 18, 2026	711.5	711.25	711.25	714.5	711.25	699,984
June 17, 2026	708	711.75	711.75	711.99	707	539,457
June 16, 2026	708.75	706.75	706.75	710.75	706.5	203,449
June 15, 2026	712	708.75	708.75	712.25	708.25	77,860
June 12, 2026	696.75	703	703	704	696.5	25,073
June 11, 2026	689.5	693.25	693.25	697.75	689.5	56,906
June 10, 2026	691.75	689.5	689.5	694.28	685.25	57,407
June 09, 2026	696.25	690.25	690.25	697.75	688.75	99,548
June 08, 2026	693.25	697.75	697.75	699.25	692.5	112,959
June 05, 2026	700.25	698.75	698.75	702.75	698.5	65,855
June 04, 2026	698.75	701.75	701.75	702.75	698.75	61,237
June 03, 2026	704.75	700.75	700.75	706.5	700.75	34,819
June 02, 2026	700.75	701.5	701.5	703.25	697.75	248,695
June 01, 2026	701.5	699.5	699.5	702.75	698.18	28,207
May 29, 2026	701.25	700	700	704.5	700	156,340
May 28, 2026	696	698	698	698	694	166,671
May 27, 2026	695.75	695.25	695.25	699.75	694	48,545
May 26, 2026	696.5	696	696	699	694.75	104,213
May 22, 2026	685.5	691.75	691.75	692.75	685.49	51,178
May 21, 2026	679	679.75	679.75	682.25	678	42,285
May 20, 2026	681.75	685	685	685.48	680.65	103,843
May 19, 2026	684	680.75	680.75	686	680.75	51,012
May 18, 2026	681	681.25	681.25	687	681	54,336
May 15, 2026	690.25	687	687	690.25	683.25	82,553
May 14, 2026	681.75	686.25	686.25	686.27	681.3	136,054
May 13, 2026	675.25	674.25	674.25	678.5	674	49,536
May 12, 2026	674.25	669.75	669.75	676.75	669.75	58,765
May 11, 2026	669.75	673.25	673.25	675	669.75	67,834
May 08, 2026	667.5	670	670	672.75	665.45	6,876
May 07, 2026	670.75	667.25	667.25	670.75	665.12	96,881
May 06, 2026	662.25	668.5	668.5	669.5	662.25	118,968
May 05, 2026	655.5	658	658	658	654.25	49,193
May 01, 2026	659	657.75	657.75	659	657.25	142,516
April 30, 2026	649.25	657	657	658	649.25	34,928
April 29, 2026	652.75	650	650	653	649.5	144,947
April 28, 2026	653	651	651	655.25	650.25	76,278
April 27, 2026	655.75	652	652	657.25	651.96	30,320
April 24, 2026	658.5	656.75	656.75	660	653.5	52,136
April 23, 2026	653.2	657	657	657.35	651.5	310,114
April 22, 2026	657	652.5	652.5	657.5	651.75	227,051
April 21, 2026	658.5	655.75	655.75	659.5	654	138,358
April 20, 2026	655.25	656.25	656.25	657.5	653.5	93,705
April 17, 2026	648.75	656.5	656.5	656.5	648.75	42,747
April 16, 2026	645.5	647.25	647.25	648	644.5	62,425