iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) LSE

569.00

+1.75(+0.31%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025569.08567.25567.25569.25565.7522,261
August 15, 2025571567.13567.13571.25566.836,422
August 14, 2025566573.5573.5573.55667,012
August 13, 2025572.75573.25568.39573.75571.0413,550
August 12, 2025571.25571.38566.53571.75568.2572,653
August 11, 2025573571.5566.66574.25570.79177,255
August 08, 2025573.75574.75574.75574.75568.560,629
August 07, 2025569567.75567.75572.5567.09412,687
August 06, 2025570.75567.25567.25571.25567.25312,648
August 05, 2025572.25567.75567.75572.25567.25130,397
August 04, 2025564.25567.63567.63567.63562.543,224
August 01, 2025567.5561.25561.25590489.35132,237
July 31, 2025578.5570.5570.5578.5569.2937,145
July 30, 2025573.5574.25574.25576.11572.2526,302
July 29, 2025572.25572.25572.25575.5572.2524,843
July 28, 2025576.5570.25570.25576.75570.0512,654
July 25, 2025570.25571.5571.5572.25569.7522,335
July 24, 2025571.5572572572568.6420,106
July 23, 2025566566.75566.75568.4156671,946
July 22, 2025561.25564.13564.13565561.2558,172
July 21, 2025564569.75569.75569.75563.2562,115
July 18, 2025567.91570570570564.517,590
July 17, 2025565.81561561565.8156131,944
July 16, 2025561.25559.75559.75563.25559.537,369
July 15, 2025568564564568.2556420,506
July 14, 2025562.71564.5564.5565.25562.5328,753
July 11, 2025566564.25564.25566563.2521,522
July 10, 2025563566.75566.75567562.2539,324
July 09, 2025561.25562.5562.5564.75560.7576,457
July 08, 2025558.75562.25562.25563.75557.7541,447
July 07, 2025558.9558.25558.25563558.2554,605
July 04, 2025559.33559.75559.75560.5557.514,900
July 03, 2025562.25562.5562.5569.25560.2515,095
July 02, 2025560.75561561561.5555.7514,655
July 01, 2025550.71555.25555.25555.2554992,757
June 30, 2025552.25550.88550.88552.25549.7511,230
June 27, 2025545.25550.75550.75551.25545.2542,608
June 26, 2025544.59544.25544.25546.25542.7569,158
June 25, 2025547.25544544548.554447,753
June 24, 2025549.25546.88546.88550545.735,511
June 23, 2025545544544546.75542.16160,627
June 20, 2025543.15544544547.5543.1554,325
June 19, 2025547543.88543.88547543.7569,888
June 18, 2025549.19548548549.25546.7578,091
June 17, 2025542.75548.25548.25548.92542.75302,264
June 16, 2025546.5553.25553.25553.2554677,555
June 13, 2025547547547549.42545.575,597
June 12, 2025548.75550.75550.75551.754771,477
June 11, 2025556551.75551.75556551.7548,900
June 10, 2025550.75552.88552.88552.8854935,162
June 09, 2025545.5548.25548.25549.75545.592,710
June 06, 2025546.5547.75547.75549.25544.25125,365
June 05, 2025544.25545545545.38541.24136,115
June 04, 2025545.5544.25544.25546.25542.7933,073
June 03, 2025542543.75543.75543.75539.5386,851
June 02, 2025538.5539.5539.5541.25536.524,300
May 30, 2025542.75545.5545.5545.5541.536,482
May 29, 2025546.5542.5542.5546.5541.9157,602
May 28, 2025544.5542.75542.75544.75541.7352,844
May 27, 2025541.85547.5547.5547.553963,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved