iShares MSCI World Quality Dividend ESG UCITS ETF - WQDS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	657	651.25	651.25	657	648	75,693
February 19, 2026	653.25	650.5	650.5	653.25	648.87	50,607
February 18, 2026	651	652.5	652.5	653.71	649.25	88,681
February 17, 2026	647.75	649.75	649.75	650.59	645.5	35,727
February 16, 2026	647.25	644	644	647.25	642.75	47,459
February 13, 2026	643.75	645.5	645.5	646.25	641.65	57,392
February 12, 2026	650.09	644	644	651.75	644	41,834
February 11, 2026	648.5	649	649	650.58	644.9	78,135
February 10, 2026	651.25	648	648	651.25	643.83	63,453
February 09, 2026	645.5	645	645	647.25	642.86	681,260
February 06, 2026	642.25	642.75	642.75	644.5	635.5	36,801
February 05, 2026	638.91	639	639	640.5	636.75	34,773
February 04, 2026	631.59	638	638	640	629.56	34,918
February 03, 2026	635.08	630	630	636.5	626	31,387
February 02, 2026	623.75	632	632	632.84	622.25	92,839
January 30, 2026	621.75	625.25	625.25	626.5	619.25	247,334
January 29, 2026	624.25	620.25	620.25	624.25	619.31	20,489
January 28, 2026	630.25	625.5	625.5	630.25	624.38	7,536
January 27, 2026	628.5	629	629	629	624.75	43,854
January 26, 2026	626.25	624.75	624.75	629.75	622.25	53,983
January 23, 2026	630.46	625.75	625.75	631.5	625.55	24,238
January 22, 2026	631.75	631	631	633.5	630.54	32,996
January 21, 2026	623.26	627.25	627.25	627.25	621	63,681
January 20, 2026	625	624.88	624.88	626.75	621.75	105,035
January 19, 2026	630.75	628	628	633.75	627.25	148,843
January 16, 2026	637	635	635	637	633	87,927
January 15, 2026	632.5	635.5	635.5	636.5	631.25	76,985
January 14, 2026	629.25	629.25	629.25	629.75	626.5	82,928
January 13, 2026	631.75	628.25	628.25	631.75	627.33	122,462
January 12, 2026	631	630.5	630.5	631.25	628	37,162
January 09, 2026	628.25	631	631	641.5	626.48	53,642
January 08, 2026	624.5	626.5	626.5	626.75	623.39	131,235
January 07, 2026	628.25	628	628	628.25	625.05	41,950
January 06, 2026	622.75	624.25	624.25	625.13	618.4	100,814
January 05, 2026	626	620.5	620.5	626	618.75	72,010
January 02, 2026	620.25	619.25	619.25	625.25	616.5	20,616
December 31, 2025	622	618.75	618.75	622	618.75	22,780
December 30, 2025	618.97	620	620	622.25	618.39	23,873
December 29, 2025	622.75	617.75	617.75	622.75	617.75	54,364
December 24, 2025	617.68	616	616	619.25	616	76,318
December 23, 2025	616.75	618.25	618.25	618.5	615.75	68,349
December 22, 2025	620	615.75	615.75	620	615.5	34,700
December 19, 2025	617.5	620	620	620.25	616	82,524
December 18, 2025	614	617.25	617.25	618.25	613.9	73,117
December 17, 2025	619.13	614.25	614.25	620.5	614	48,111
December 16, 2025	620	613.25	613.25	620	613.25	64,359
December 15, 2025	621.75	620.75	620.75	622.75	619.25	94,618
December 12, 2025	624.5	620.25	620.25	624.5	619.5	33,670
December 11, 2025	617.35	619	619	620.75	617	88,753
December 10, 2025	617.5	617.5	617.5	618.25	615.75	40,338
December 09, 2025	618.75	618.5	618.5	619.82	617.11	35,870
December 08, 2025	619.75	617.5	617.5	620	616.83	133,721
December 05, 2025	617	617.5	617.5	619.92	615	19,795
December 04, 2025	618.39	617.5	617.5	619.75	616.56	58,845
December 03, 2025	617.25	614	614	619.25	613.75	59,764
December 02, 2025	615	616.5	616.5	618	614.34	53,438
December 01, 2025	615.5	615.5	615.5	616	611.91	57,217
November 28, 2025	613.25	612.25	612.25	615.5	612.25	33,553
November 27, 2025	611.75	612.25	612.25	613.59	611.54	46,620
November 26, 2025	612.85	613	613	613.75	609.75	144,433

iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) LSE