iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDS.L) LSE

701.50

+2(+0.29%)

Updated at June 02 01:11PM

Currency In GBp

WQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI World Quality Dividend ESG UCITS ETF (WQDS.L) since IPO date, it would be worth 1,786.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,834.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.61 GBp. This corresponds to total returns of 78.65%, 83.49%, 32.26%, respectively, with annualized returns of 6.68%, 12.9%, 32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WQDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026701.5699.5699.5702.75698.1828,207
May 29, 2026701.25700700704.5700156,340
May 28, 2026696698698698694166,671
May 27, 2026695.75695.25695.25699.7569448,545
May 26, 2026696.5696696699694.75104,213
May 22, 2026685.5691.75691.75692.75685.4951,178
May 21, 2026679679.75679.75682.2567842,285
May 20, 2026681.75685685685.48680.65103,843
May 19, 2026684680.75680.75686680.7551,012
May 18, 2026681681.25681.2568768154,336
May 15, 2026690.25687687690.25683.2582,553
May 14, 2026681.75686.25686.25686.27681.3136,054
May 13, 2026675.25674.25674.25678.567449,536
May 12, 2026674.25669.75669.75676.75669.7558,765
May 11, 2026669.75673.25673.25675669.7567,834
May 08, 2026667.5670670672.75665.456,876
May 07, 2026670.75667.25667.25670.75665.1296,881
May 06, 2026662.25668.5668.5669.5662.25118,968
May 05, 2026655.5658658658654.2549,193
May 01, 2026659657.75657.75659657.25142,516
April 30, 2026649.25657657658649.2534,928
April 29, 2026652.75650650653649.5144,947
April 28, 2026653651651655.25650.2576,278
April 27, 2026655.75652652657.25651.9630,320
April 24, 2026658.5656.75656.75660653.552,136
April 23, 2026653.2657657657.35651.5310,114
April 22, 2026657652.5652.5657.5651.75227,051
April 21, 2026658.5655.75655.75659.5654138,358
April 20, 2026655.25656.25656.25657.5653.593,705
April 17, 2026648.75656.5656.5656.5648.7542,747
April 16, 2026645.5647.25647.25648644.562,425
April 15, 2026643.42641.75641.75644.25640.7596,072
April 14, 2026642.25641.88641.88643639.6490,991
April 13, 2026639.5639639640.1637.79128,864
April 10, 2026643.5642.75642.75645.67642.6208,778
April 09, 2026642.75643643643639.2281,231
April 08, 2026644.5640640645.75638.5123,909
April 07, 2026633.25628628637.562841,193
April 02, 2026625.75633.25633.25633.75625.2581,920
April 01, 2026632.75632.75632.75636.48630.3127,375
March 31, 2026618.75621.25621.25623.25618.7537,399
March 30, 2026611.35620620620.561113,766
March 27, 2026620.5616.25616.25621.5614182,783
March 26, 2026622.75621621623619.2557,012
March 25, 2026624624624625.5620.8442,366
March 24, 2026615.75619.25619.25620.2561334,122
March 23, 2026604.25619619628.25604.2561,535
March 20, 2026617.75614.75614.75619614.5752,166
March 19, 2026620.53616.75616.75622.25613.5969,028
March 18, 2026632624.25624.25633.93624.2544,442
March 17, 2026627.5630.25630.25633.25623.0182,253
March 16, 2026633.25628.25628.25633.25623.2562,468
March 13, 2026624627.5627.5631.5621.524,964
March 12, 2026626625.75625.75628.07623.9873,905
March 11, 2026635.25629.25629.25635.25627.665,000
March 10, 2026631.75634634634.75628.08237,233
March 09, 2026623.25625625627.25619.54216,254
March 06, 2026640.5630630640.562794,884
March 05, 2026649.75639.63639.63649.75638.7538,317
March 04, 2026638.47645.5645.564763778,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved