iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WQDV.L Historical Return
If you invested $1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) since IPO date, it would be worth $2,473.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.51, while $1000 invested 1 year ago would be worth $1,259.42. This corresponds to total returns of 147.39%, 79.25%, 25.94%, respectively, with annualized returns of 10.28%, 12.39%, 25.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WQDV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.73 | 9.67 | 9.67 | 9.76 | 9.65 | 93,150 |
| September 09, 2026 | 9.78 | 9.7 | 9.7 | 9.8 | 9.7 | 35,998 |
| September 08, 2026 | 9.82 | 9.8 | 9.8 | 9.86 | 9.79 | 163,808 |
| September 07, 2026 | 9.89 | 9.87 | 9.87 | 9.91 | 9.84 | 48,907 |
| September 04, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.88 | 607,969 |
| September 03, 2026 | 9.82 | 9.9 | 9.9 | 9.91 | 9.79 | 144,624 |
| September 02, 2026 | 9.75 | 9.81 | 9.81 | 9.84 | 9.75 | 51,352 |
| September 01, 2026 | 9.85 | 9.79 | 9.79 | 9.89 | 9.78 | 78,472 |
| August 28, 2026 | 9.93 | 9.9 | 9.9 | 9.94 | 9.9 | 29,489 |
| August 27, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.85 | 111,608 |
| August 26, 2026 | 9.88 | 9.88 | 9.88 | 9.91 | 9.86 | 41,332 |
| August 25, 2026 | 9.89 | 9.9 | 9.9 | 9.92 | 9.87 | 137,231 |
| August 24, 2026 | 9.86 | 9.86 | 9.86 | 9.88 | 9.85 | 137,556 |
| August 21, 2026 | 9.83 | 9.87 | 9.87 | 9.88 | 9.82 | 38,929 |
| August 20, 2026 | 9.86 | 9.85 | 9.85 | 9.87 | 9.81 | 26,008 |
| August 19, 2026 | 9.85 | 9.93 | 9.93 | 9.96 | 9.84 | 58,612 |
| August 18, 2026 | 9.85 | 9.84 | 9.84 | 9.88 | 9.83 | 27,564 |
| August 17, 2026 | 9.93 | 9.9 | 9.9 | 9.94 | 9.9 | 9,798 |
| August 14, 2026 | 9.96 | 9.92 | 9.92 | 9.97 | 9.91 | 73,649 |
| August 13, 2026 | 9.94 | 9.94 | 9.94 | 9.99 | 9.92 | 39,333 |
| August 12, 2026 | 9.93 | 9.9 | 9.9 | 10 | 9.88 | 44,109 |
| August 11, 2026 | 9.91 | 9.9 | 9.9 | 9.95 | 9.9 | 46,955 |
| August 10, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.91 | 133,448 |
| August 07, 2026 | 9.85 | 9.91 | 9.91 | 9.94 | 9.85 | 60,503 |
| August 06, 2026 | 9.86 | 9.85 | 9.85 | 9.89 | 9.85 | 65,365 |
| August 05, 2026 | 9.9 | 9.84 | 9.84 | 9.92 | 9.84 | 194,106 |
| August 04, 2026 | 9.71 | 9.8 | 9.8 | 9.82 | 9.7 | 50,012 |
| August 03, 2026 | 9.66 | 9.67 | 9.67 | 9.7 | 9.65 | 76,364 |
| July 31, 2026 | 9.65 | 9.6 | 9.6 | 9.67 | 9.55 | 141,466 |
| July 30, 2026 | 9.57 | 9.63 | 9.63 | 9.65 | 9.55 | 51,608 |
| July 29, 2026 | 9.64 | 9.58 | 9.58 | 9.64 | 9.57 | 40,035 |
| July 28, 2026 | 9.57 | 9.65 | 9.65 | 9.66 | 9.55 | 109,533 |
| July 27, 2026 | 9.69 | 9.58 | 9.58 | 9.69 | 9.57 | 302,004 |
| July 24, 2026 | 9.49 | 9.56 | 9.56 | 9.59 | 9.48 | 53,124 |
| July 23, 2026 | 9.53 | 9.46 | 9.46 | 9.54 | 9.45 | 60,963 |
| July 22, 2026 | 9.48 | 9.55 | 9.55 | 9.57 | 9.47 | 358,049 |
| July 21, 2026 | 9.49 | 9.51 | 9.51 | 9.53 | 9.45 | 47,245 |
| July 20, 2026 | 9.49 | 9.48 | 9.48 | 9.55 | 9.45 | 17,912 |
| July 17, 2026 | 9.48 | 9.52 | 9.52 | 9.54 | 9.43 | 49,561 |
| July 16, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.47 | 43,644 |
| July 15, 2026 | 9.56 | 9.52 | 9.52 | 9.59 | 9.51 | 61,906 |
| July 14, 2026 | 9.49 | 9.54 | 9.54 | 9.57 | 9.49 | 118,759 |
| July 13, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.5 | 96,567 |
| July 10, 2026 | 9.59 | 9.57 | 9.57 | 9.6 | 9.45 | 47,846 |
| July 09, 2026 | 9.48 | 9.53 | 9.53 | 9.54 | 9.45 | 112,482 |
| July 08, 2026 | 9.46 | 9.37 | 9.37 | 9.46 | 9.32 | 161,198 |
| July 07, 2026 | 9.46 | 9.45 | 9.45 | 9.52 | 9.45 | 39,985 |
| July 06, 2026 | 9.53 | 9.48 | 9.48 | 9.55 | 9.47 | 80,031 |
| July 03, 2026 | 9.58 | 9.52 | 9.52 | 9.61 | 9.49 | 106,461 |
| July 02, 2026 | 9.42 | 9.47 | 9.47 | 9.54 | 9.41 | 32,749 |
| July 01, 2026 | 9.47 | 9.46 | 9.46 | 9.54 | 9.41 | 40,802 |
| June 30, 2026 | 9.47 | 9.49 | 9.49 | 9.5 | 9.45 | 6,210 |
| June 29, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.37 | 205,559 |
| June 26, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.33 | 174,776 |
| June 25, 2026 | 9.38 | 9.38 | 9.38 | 9.41 | 9.36 | 32,634 |
| June 24, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.29 | 31,377 |
| June 23, 2026 | 9.29 | 9.3 | 9.3 | 9.32 | 9.27 | 151,309 |
| June 22, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.38 | 261,401 |
| June 19, 2026 | 9.39 | 9.42 | 9.42 | 9.43 | 9.35 | 42,310 |
| June 18, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9.4 | 71,133 |
AD
