iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) LSE

7.82

+0.03375(+0.43%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.767.787.787.87.7530,259
September 25, 20257.817.747.747.847.7451,284
September 24, 20257.867.827.827.867.8274,968
September 23, 20257.857.867.867.897.835,282
September 22, 20257.877.837.837.877.781,208
September 19, 20257.867.87.87.867.7656,381
September 18, 20257.847.817.817.847.7746,380
September 17, 20257.757.787.787.87.7410,979
September 16, 20257.797.747.747.797.7476,717
September 15, 20257.767.767.767.787.7272,514
September 12, 20257.757.757.757.797.742,496
September 11, 20257.717.777.777.777.745,019
September 10, 20257.727.697.697.737.68143,495
September 09, 20257.727.77.77.737.6876,760
September 08, 20257.727.717.717.737.745,176
September 05, 20257.77.77.77.747.6720,406
September 04, 20257.637.667.667.717.6318,684
September 03, 20257.627.637.637.677.687,435
September 02, 20257.717.67.67.737.693,898
September 01, 20257.717.717.717.737.711,672
August 29, 20257.727.697.697.787.692,501
August 28, 20257.747.717.717.777.7115,526
August 27, 20257.717.717.717.727.6911,551
August 26, 20257.697.77.77.727.6661,245
August 22, 20257.677.817.817.817.66118,605
August 21, 20257.737.77.77.737.6810,162
August 20, 20257.717.717.717.747.790,914
August 19, 20257.697.737.737.757.6210,257
August 18, 20257.767.697.697.767.6711,186
August 15, 20257.787.697.697.787.6935,616
August 14, 20257.787.717.717.787.68394,415
August 13, 20257.87.797.727.87.6868,163
August 12, 20257.67.727.727.737.6165,987
August 11, 20257.77.677.677.767.6595,062
August 08, 20257.687.677.677.687.6483,001
August 07, 20257.637.627.627.677.681,193
August 06, 20257.567.587.587.657.5436,038
August 05, 20257.617.567.567.627.5414,491
August 04, 20257.497.547.547.557.4573,844
August 01, 20257.57.437.437.527.42182,585
July 31, 20257.647.547.547.677.54230,284
July 30, 20257.677.637.637.687.6293,157
July 29, 20257.587.647.647.697.5898,326
July 28, 20257.767.667.667.767.6537,130
July 25, 20257.757.687.687.757.661,219
July 24, 20257.767.727.727.767.77,015
July 23, 20257.667.687.687.77.6612,473
July 22, 20257.557.627.627.647.5513,680
July 21, 20257.567.577.577.647.566,636
July 18, 20257.657.67.67.667.5991,337
July 17, 20257.57.587.587.637.510,297
July 16, 20257.537.537.537.557.5212,771
July 15, 20257.627.567.567.677.5620,928
July 14, 20257.647.67.67.647.5528,374
July 11, 20257.677.627.627.687.616,683
July 10, 20257.667.697.697.697.655,425
July 09, 20257.677.647.647.687.6312,170
July 08, 20257.617.637.637.657.5677,005
July 07, 20257.667.627.627.697.6242,129
July 04, 20257.717.647.647.717.63151,246