iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) LSE

8.51

+0.055(+0.65%)

Updated at January 15 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.438.468.468.478.4381,371
January 13, 20268.478.448.448.498.4484,646
January 12, 20268.58.498.498.58.45110,997
January 09, 20268.48.468.468.488.438,853
January 08, 20268.48.428.428.438.39202,102
January 07, 20268.448.448.448.478.4368,250
January 06, 20268.48.438.438.458.3755,445
January 05, 20268.48.398.398.418.321.05M
January 02, 20268.368.358.358.388.3248,211
December 31, 20258.398.348.348.398.322,348
December 30, 20258.398.378.378.398.3629,109
December 29, 20258.378.358.358.398.3541,988
December 24, 20258.48.348.348.48.319,696
December 23, 20258.328.348.348.348.3157,387
December 22, 20258.38.318.318.328.2822,022
December 19, 20258.248.298.298.298.2179,603
December 18, 20258.268.298.298.298.22135,643
December 17, 20258.298.238.238.38.2272,137
December 16, 20258.348.268.268.448.26100,555
December 15, 20258.298.328.328.358.28138,913
December 12, 20258.368.278.278.388.2719,866
December 11, 20258.298.318.318.348.25188,347
December 10, 20258.258.238.238.258.244,031
December 09, 20258.288.248.248.288.2242,357
December 08, 20258.328.218.218.328.2139,843
December 05, 20258.258.248.248.338.2125,680
December 04, 20258.248.258.258.288.29,597
December 03, 20258.178.28.28.218.15452,122
December 02, 20258.128.128.128.168.1123,450
December 01, 20258.118.158.158.158.131,034
November 28, 20258.188.068.068.348.0687,666
November 27, 20258.098.158.158.158.0996,389
November 26, 20258.078.128.128.128.04112,534
November 25, 20257.88888.027.8836,136
November 24, 20257.97.967.967.987.958,707
November 21, 20257.87.897.897.897.7887,877
November 20, 20257.967.927.9287.92114,952
November 19, 20257.917.97.97.967.89178,488
November 18, 20257.937.97.97.997.87190,452
November 17, 20258.078.048.048.18.0286,122
November 14, 20258.18.088.088.17.9736,618
November 13, 20258.188.148.148.228.1382,247
November 12, 20258.238.198.158.238.1187,896
November 11, 20258.088.128.088.148.0821,268
November 10, 20258.068.037.998.138.0215,993
November 07, 20258.077.957.958.077.9190,271
November 06, 20258.027.997.998.097.99108,981
November 05, 20257.948.018.018.037.9339,976
November 04, 20258.057.997.998.057.9552,810
November 03, 20258.058.028.028.088.01293,493
October 31, 20258.118.048.048.118.032,757
October 30, 20258.128.088.088.128.0233,149
October 29, 20258.118.118.118.138.0917,765
October 28, 20258.118.18.18.138.08210,598
October 27, 20258.128.18.18.128.07203,104
October 24, 20258.018.048.048.0688,197
October 23, 20257.997.997.998.017.95156,596
October 22, 20258.047.997.998.047.9959,515
October 21, 20257.988.028.028.037.93275,043
October 20, 20257.968.018.018.027.9524,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved