iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) LSE

7.72

+0.015(+0.19%)

Updated at September 09 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.77.77.77.747.6720,406
September 04, 20257.637.667.667.717.6318,684
September 03, 20257.627.637.637.677.687,435
September 02, 20257.717.67.67.737.693,898
September 01, 20257.717.717.717.737.711,672
August 29, 20257.727.697.697.787.692,501
August 28, 20257.747.717.717.777.7115,526
August 27, 20257.717.717.717.727.6911,551
August 26, 20257.697.77.77.727.6661,245
August 22, 20257.677.817.817.817.66118,605
August 21, 20257.737.77.77.737.6810,162
August 20, 20257.717.717.717.747.790,914
August 19, 20257.697.737.737.757.6210,257
August 18, 20257.767.697.697.767.6711,186
August 15, 20257.787.697.697.787.6935,616
August 14, 20257.787.717.717.787.68394,415
August 13, 20257.87.797.727.87.6868,163
August 12, 20257.67.727.727.737.6165,987
August 11, 20257.77.677.677.767.6595,062
August 08, 20257.687.677.677.687.6483,001
August 07, 20257.637.627.627.677.681,193
August 06, 20257.567.587.587.657.5436,038
August 05, 20257.617.567.567.627.5414,491
August 04, 20257.497.547.547.557.4573,844
August 01, 20257.57.437.437.527.42182,585
July 31, 20257.647.547.547.677.54230,284
July 30, 20257.677.637.637.687.6293,157
July 29, 20257.587.647.647.697.5898,326
July 28, 20257.767.667.667.767.6537,130
July 25, 20257.757.687.687.757.661,219
July 24, 20257.767.727.727.767.77,015
July 23, 20257.667.687.687.77.6612,473
July 22, 20257.557.627.627.647.5513,680
July 21, 20257.567.577.577.647.566,636
July 18, 20257.657.67.67.667.5991,337
July 17, 20257.57.587.587.637.510,297
July 16, 20257.537.537.537.557.5212,771
July 15, 20257.627.567.567.677.5620,928
July 14, 20257.647.67.67.647.5528,374
July 11, 20257.677.627.627.687.616,683
July 10, 20257.667.697.697.697.655,425
July 09, 20257.677.647.647.687.6312,170
July 08, 20257.617.637.637.657.5677,005
July 07, 20257.667.627.627.697.6242,129
July 04, 20257.717.647.647.717.63151,246
July 03, 20257.677.687.687.727.6644,251
July 02, 20257.667.657.657.667.682,189
July 01, 20257.57.617.617.637.5303,132
June 30, 20257.637.557.557.637.545,215
June 27, 20257.547.557.557.577.5314,205
June 26, 20257.437.547.547.547.4336,420
June 25, 20257.57.417.417.57.4134,708
June 24, 20257.47.457.457.487.43,934
June 23, 20257.37.347.347.367.2416,800
June 20, 20257.397.337.337.397.321,321
June 19, 20257.387.37.37.387.323,382
June 18, 20257.457.397.397.457.3593,705
June 17, 20257.417.417.417.437.3833,024
June 16, 20257.447.467.467.487.413,581
June 13, 20257.417.437.437.447.388,022