iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) since IPO date, it would be worth $2,404.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.45, while $1000 invested 1 year ago would be worth $1,305.75. This corresponds to total returns of 140.5%, 76.54%, 30.57%, respectively, with annualized returns of 10.2%, 12.03%, 30.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.38 | 261,401 |
| June 19, 2026 | 9.39 | 9.42 | 9.42 | 9.43 | 9.35 | 42,310 |
| June 18, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9.4 | 71,133 |
| June 17, 2026 | 9.51 | 9.52 | 9.52 | 9.54 | 9.49 | 170,217 |
| June 16, 2026 | 9.51 | 9.49 | 9.49 | 9.53 | 9.49 | 80,215 |
| June 15, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.51 | 280,912 |
| June 12, 2026 | 9.35 | 9.44 | 9.44 | 9.45 | 9.34 | 18,302 |
| June 11, 2026 | 9.24 | 9.25 | 9.25 | 9.3 | 9.21 | 28,517 |
| June 10, 2026 | 9.26 | 9.25 | 9.25 | 9.3 | 9.16 | 94,423 |
| June 09, 2026 | 9.3 | 9.22 | 9.22 | 9.37 | 9.22 | 77,803 |
| June 08, 2026 | 9.22 | 9.31 | 9.31 | 9.34 | 9.18 | 156,615 |
| June 05, 2026 | 9.41 | 9.35 | 9.35 | 9.46 | 9.35 | 73,434 |
| June 04, 2026 | 9.4 | 9.43 | 9.43 | 9.45 | 9.37 | 12,514 |
| June 03, 2026 | 9.5 | 9.43 | 9.43 | 9.5 | 9.42 | 25,684 |
| June 02, 2026 | 9.45 | 9.45 | 9.45 | 9.49 | 9.42 | 66,872 |
| June 01, 2026 | 9.45 | 9.4 | 9.4 | 9.46 | 9.37 | 60,938 |
| May 29, 2026 | 9.44 | 9.44 | 9.44 | 9.47 | 9.4 | 155,486 |
| May 28, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.31 | 50,054 |
| May 27, 2026 | 9.35 | 9.33 | 9.33 | 9.42 | 9.33 | 114,523 |
| May 26, 2026 | 9.39 | 9.35 | 9.35 | 9.42 | 9.35 | 148,755 |
| May 22, 2026 | 9.22 | 9.29 | 9.29 | 9.31 | 9.2 | 74,701 |
| May 21, 2026 | 9.11 | 9.13 | 9.13 | 9.17 | 9.1 | 104,112 |
| May 20, 2026 | 9.13 | 9.21 | 9.21 | 9.25 | 9.11 | 86,155 |
| May 19, 2026 | 9.19 | 9.13 | 9.13 | 9.2 | 9.11 | 721,915 |
| May 18, 2026 | 9.1 | 9.13 | 9.13 | 9.2 | 9.09 | 15,097 |
| May 15, 2026 | 9.18 | 9.15 | 9.15 | 9.21 | 9.12 | 27,441 |
| May 14, 2026 | 9.22 | 9.24 | 9.24 | 9.26 | 9.21 | 50,499 |
| May 13, 2026 | 9.14 | 9.13 | 9.13 | 9.17 | 9.11 | 27,202 |
| May 12, 2026 | 9.13 | 9.05 | 9.05 | 9.15 | 9.05 | 195,219 |
| May 11, 2026 | 9.12 | 9.18 | 9.18 | 9.21 | 9.11 | 49,061 |
| May 08, 2026 | 9.06 | 9.12 | 9.12 | 9.15 | 9.06 | 81,585 |
| May 07, 2026 | 9.12 | 9.08 | 9.08 | 9.13 | 9.05 | 293,289 |
| May 06, 2026 | 9 | 9.1 | 9.1 | 9.12 | 9 | 62,998 |
| May 05, 2026 | 8.89 | 8.93 | 8.93 | 8.93 | 8.84 | 61,279 |
| May 01, 2026 | 8.95 | 8.96 | 8.96 | 8.99 | 8.95 | 3,735 |
| April 30, 2026 | 8.74 | 8.93 | 8.93 | 8.93 | 8.74 | 21,558 |
| April 29, 2026 | 8.81 | 8.77 | 8.77 | 8.84 | 8.77 | 45,511 |
| April 28, 2026 | 8.82 | 8.79 | 8.79 | 8.85 | 8.78 | 17,515 |
| April 27, 2026 | 8.88 | 8.84 | 8.84 | 8.91 | 8.83 | 69,333 |
| April 24, 2026 | 8.84 | 8.86 | 8.86 | 8.89 | 8.83 | 74,069 |
| April 23, 2026 | 8.82 | 8.88 | 8.88 | 8.89 | 8.8 | 1.33M |
| April 22, 2026 | 8.94 | 8.82 | 8.82 | 8.94 | 8.8 | 6.29M |
| April 21, 2026 | 8.9 | 8.85 | 8.85 | 8.91 | 8.84 | 651,442 |
| April 20, 2026 | 8.84 | 8.88 | 8.88 | 8.9 | 8.82 | 53,725 |
| April 17, 2026 | 8.78 | 8.89 | 8.89 | 8.9 | 8.76 | 39,732 |
| April 16, 2026 | 8.77 | 8.76 | 8.76 | 8.77 | 8.74 | 86,866 |
| April 15, 2026 | 8.72 | 8.71 | 8.71 | 8.74 | 8.68 | 21,839 |
| April 14, 2026 | 8.69 | 8.71 | 8.71 | 8.72 | 8.68 | 101,188 |
| April 13, 2026 | 8.57 | 8.6 | 8.6 | 8.61 | 8.55 | 69,325 |
| April 10, 2026 | 8.63 | 8.66 | 8.66 | 8.69 | 8.63 | 54,386 |
| April 09, 2026 | 8.61 | 8.63 | 8.63 | 8.63 | 8.56 | 87,610 |
| April 08, 2026 | 8.65 | 8.59 | 8.59 | 8.67 | 8.58 | 118,062 |
| April 07, 2026 | 8.45 | 8.34 | 8.34 | 8.46 | 8.34 | 22,381 |
| April 02, 2026 | 8.29 | 8.38 | 8.38 | 8.4 | 8.26 | 68,489 |
| April 01, 2026 | 8.41 | 8.41 | 8.41 | 8.43 | 8.36 | 54,786 |
| March 31, 2026 | 8.18 | 8.17 | 8.17 | 8.25 | 8.17 | 685,387 |
| March 30, 2026 | 8.18 | 8.19 | 8.19 | 8.21 | 8.13 | 84,933 |
| March 27, 2026 | 8.34 | 8.18 | 8.18 | 8.34 | 8.16 | 212,629 |
| March 26, 2026 | 8.31 | 8.28 | 8.28 | 8.33 | 8.26 | 37,313 |
| March 25, 2026 | 8.36 | 8.34 | 8.34 | 8.39 | 8.32 | 80,619 |