iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDV.L) LSE

9.45

+0.0475(+0.51%)

Updated at June 02 04:35PM

Currency In USD

WQDV.L Historical Return

If you invested $1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (WQDV.L) since IPO date, it would be worth $2,411.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744, while $1000 invested 1 year ago would be worth $1,314.67. This corresponds to total returns of 141.14%, 74.4%, 31.47%, respectively, with annualized returns of 10.3%, 11.76%, 31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WQDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.459.459.459.499.4266,872
June 01, 20269.459.49.49.469.3760,938
May 29, 20269.449.449.449.479.4155,486
May 28, 20269.339.389.389.389.3150,054
May 27, 20269.359.339.339.429.33114,523
May 26, 20269.399.359.359.429.35148,755
May 22, 20269.229.299.299.319.274,701
May 21, 20269.119.139.139.179.1104,112
May 20, 20269.139.219.219.259.1186,155
May 19, 20269.199.139.139.29.11721,915
May 18, 20269.19.139.139.29.0915,097
May 15, 20269.189.159.159.219.1227,441
May 14, 20269.229.249.249.269.2150,499
May 13, 20269.149.139.139.179.1127,202
May 12, 20269.139.059.059.159.05195,219
May 11, 20269.129.189.189.219.1149,061
May 08, 20269.069.129.129.159.0681,585
May 07, 20269.129.089.089.139.05293,289
May 06, 202699.19.19.12962,998
May 05, 20268.898.938.938.938.8461,279
May 01, 20268.958.968.968.998.953,735
April 30, 20268.748.938.938.938.7421,558
April 29, 20268.818.778.778.848.7745,511
April 28, 20268.828.798.798.858.7817,515
April 27, 20268.888.848.848.918.8369,333
April 24, 20268.848.868.868.898.8374,069
April 23, 20268.828.888.888.898.81.33M
April 22, 20268.948.828.828.948.86.29M
April 21, 20268.98.858.858.918.84651,442
April 20, 20268.848.888.888.98.8253,725
April 17, 20268.788.898.898.98.7639,732
April 16, 20268.778.768.768.778.7486,866
April 15, 20268.728.718.718.748.6821,839
April 14, 20268.698.718.718.728.68101,188
April 13, 20268.578.68.68.618.5569,325
April 10, 20268.638.668.668.698.6354,386
April 09, 20268.618.638.638.638.5687,610
April 08, 20268.658.598.598.678.58118,062
April 07, 20268.458.348.348.468.3422,381
April 02, 20268.298.388.388.48.2668,489
April 01, 20268.418.418.418.438.3654,786
March 31, 20268.188.178.178.258.17685,387
March 30, 20268.188.198.198.218.1384,933
March 27, 20268.348.188.188.348.16212,629
March 26, 20268.318.288.288.338.2637,313
March 25, 20268.368.348.348.398.3280,619
March 24, 20268.268.38.298.38.18101,689
March 23, 20268.078.248.248.378.04154,035
March 20, 20268.38.218.198.318.1847,567
March 19, 20268.38.258.258.38.1758,370
March 18, 20268.448.348.348.488.3245,749
March 17, 20268.358.418.418.468.2748,061
March 16, 20268.398.358.358.48.321,059
March 13, 20268.288.318.318.418.24163,494
March 12, 20268.398.358.358.418.3348,607
March 11, 20268.538.428.428.538.4130,871
March 10, 20268.518.538.538.558.43179,751
March 09, 20268.218.388.388.398.2175,285
March 06, 20268.498.438.438.628.3742,618
March 05, 20268.68.518.518.648.5137,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved