iShares MSCI World Quality Dividend Advanced UCITS ETF (WQDV.L) LSE

8.38

-0.03125(-0.37%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.298.388.388.48.2668,489
April 01, 20268.418.418.418.438.3654,786
March 31, 20268.188.178.178.258.17685,387
March 30, 20268.188.198.198.218.1384,933
March 27, 20268.348.188.188.348.16212,629
March 26, 20268.318.288.288.338.2637,313
March 25, 20268.368.348.348.398.3280,619
March 24, 20268.268.38.38.38.18101,689
March 23, 20268.078.248.248.378.04154,035
March 20, 20268.38.218.218.318.1847,567
March 19, 20268.38.258.258.38.1758,370
March 18, 20268.448.348.348.488.3245,749
March 17, 20268.358.418.418.468.2748,061
March 16, 20268.398.358.358.48.321,059
March 13, 20268.288.318.318.418.24163,494
March 12, 20268.398.358.358.418.3348,607
March 11, 20268.538.428.428.538.4130,871
March 10, 20268.518.538.538.558.43179,751
March 09, 20268.218.388.388.398.2175,285
March 06, 20268.498.438.438.628.3742,618
March 05, 20268.68.518.518.648.5137,437
March 04, 20268.528.628.628.648.5234,534
March 03, 20268.688.518.518.688.43150,829
March 02, 20268.768.728.728.768.6545,510
February 27, 20268.858.868.868.918.8177,041
February 26, 20268.858.838.838.898.834,107
February 25, 20268.828.858.858.858.8121,619
February 24, 20268.828.818.818.828.75144,333
February 23, 20268.88.788.788.868.77166,228
February 20, 20268.838.7808.878.7345,201
February 19, 20268.858.7508.858.733,409
February 18, 20268.818.8508.868.831,603
February 17, 20268.758.7908.88.7491,881
February 16, 20268.828.7608.828.7629,734
February 13, 20268.778.808.98.7430,404
February 12, 20268.898.7808.898.7793,143
February 11, 20268.878.8508.878.84125,545
February 10, 20268.98.8608.98.8117,899
February 09, 20268.798.8108.828.7594,235
February 06, 20268.658.7508.768.64144,111
February 05, 20268.698.6508.78.6361,408
February 04, 20268.698.7108.748.62178,055
February 03, 20268.698.6308.768.6222,293
February 02, 20268.548.6408.648.5178,600
January 30, 20268.578.5708.618.54495,408
January 29, 20268.628.5708.688.541.12M
January 28, 20268.78.6108.78.6115,874
January 27, 20268.578.6408.658.5773,383
January 26, 20268.528.5608.588.51136,734
January 23, 20268.468.4908.538.4621,300
January 22, 20268.518.5108.548.44116,245
January 21, 20268.428.4308.448.34905,908
January 20, 20268.468.4108.468.3839,122
January 19, 20268.468.4308.498.4316,459
January 16, 20268.528.4908.558.4863,918
January 15, 20268.58.5208.538.48168,361
January 14, 20268.438.4608.478.4381,389
January 13, 20268.478.4408.498.4485,075
January 12, 20268.58.4908.58.45110,997
January 09, 20268.48.4608.488.438,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved