7.70
+0.0025(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.76 | 7.69 | 7.69 | 7.76 | 7.67 | 11,186 |
| August 15, 2025 | 7.78 | 7.69 | 7.69 | 7.78 | 7.69 | 35,616 |
| August 14, 2025 | 7.78 | 7.71 | 7.71 | 7.78 | 7.68 | 394,415 |
| August 13, 2025 | 7.8 | 7.79 | 7.72 | 7.8 | 7.68 | 68,163 |
| August 12, 2025 | 7.6 | 7.72 | 7.72 | 7.73 | 7.6 | 165,987 |
| August 11, 2025 | 7.7 | 7.67 | 7.67 | 7.76 | 7.65 | 95,062 |
| August 08, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.64 | 83,001 |
| August 07, 2025 | 7.63 | 7.62 | 7.62 | 7.67 | 7.6 | 81,193 |
| August 06, 2025 | 7.56 | 7.58 | 7.58 | 7.65 | 7.54 | 36,038 |
| August 05, 2025 | 7.61 | 7.56 | 7.56 | 7.62 | 7.54 | 14,491 |
| August 04, 2025 | 7.49 | 7.54 | 7.54 | 7.55 | 7.45 | 73,844 |
| August 01, 2025 | 7.5 | 7.43 | 7.43 | 7.52 | 7.42 | 182,585 |
| July 31, 2025 | 7.64 | 7.54 | 7.54 | 7.67 | 7.54 | 230,284 |
| July 30, 2025 | 7.67 | 7.63 | 7.63 | 7.68 | 7.62 | 93,157 |
| July 29, 2025 | 7.58 | 7.64 | 7.64 | 7.69 | 7.58 | 98,326 |
| July 28, 2025 | 7.76 | 7.66 | 7.66 | 7.76 | 7.65 | 37,130 |
| July 25, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.66 | 1,219 |
| July 24, 2025 | 7.76 | 7.72 | 7.72 | 7.76 | 7.7 | 7,015 |
| July 23, 2025 | 7.66 | 7.68 | 7.68 | 7.7 | 7.66 | 12,473 |
| July 22, 2025 | 7.55 | 7.62 | 7.62 | 7.64 | 7.55 | 13,680 |
| July 21, 2025 | 7.56 | 7.57 | 7.57 | 7.64 | 7.56 | 6,636 |
| July 18, 2025 | 7.65 | 7.6 | 7.6 | 7.66 | 7.59 | 91,337 |
| July 17, 2025 | 7.5 | 7.58 | 7.58 | 7.63 | 7.5 | 10,297 |
| July 16, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.52 | 12,771 |
| July 15, 2025 | 7.62 | 7.56 | 7.56 | 7.67 | 7.56 | 20,928 |
| July 14, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.55 | 28,374 |
| July 11, 2025 | 7.67 | 7.62 | 7.62 | 7.68 | 7.61 | 6,683 |
| July 10, 2025 | 7.66 | 7.69 | 7.69 | 7.69 | 7.65 | 5,425 |
| July 09, 2025 | 7.67 | 7.64 | 7.64 | 7.68 | 7.63 | 12,170 |
| July 08, 2025 | 7.61 | 7.63 | 7.63 | 7.65 | 7.56 | 77,005 |
| July 07, 2025 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 42,129 |
| July 04, 2025 | 7.71 | 7.64 | 7.64 | 7.71 | 7.63 | 151,246 |
| July 03, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.66 | 44,251 |
| July 02, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.6 | 82,189 |
| July 01, 2025 | 7.5 | 7.61 | 7.61 | 7.63 | 7.5 | 303,132 |
| June 30, 2025 | 7.63 | 7.55 | 7.55 | 7.63 | 7.54 | 5,215 |
| June 27, 2025 | 7.54 | 7.55 | 7.55 | 7.57 | 7.53 | 14,205 |
| June 26, 2025 | 7.43 | 7.54 | 7.54 | 7.54 | 7.43 | 36,420 |
| June 25, 2025 | 7.5 | 7.41 | 7.41 | 7.5 | 7.41 | 34,708 |
| June 24, 2025 | 7.4 | 7.45 | 7.45 | 7.48 | 7.4 | 3,934 |
| June 23, 2025 | 7.3 | 7.34 | 7.34 | 7.36 | 7.24 | 16,800 |
| June 20, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.3 | 21,321 |
| June 19, 2025 | 7.38 | 7.3 | 7.3 | 7.38 | 7.3 | 23,382 |
| June 18, 2025 | 7.45 | 7.39 | 7.39 | 7.45 | 7.35 | 93,705 |
| June 17, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.38 | 33,024 |
| June 16, 2025 | 7.44 | 7.46 | 7.46 | 7.48 | 7.41 | 3,581 |
| June 13, 2025 | 7.41 | 7.43 | 7.43 | 7.44 | 7.38 | 8,022 |
| June 12, 2025 | 7.45 | 7.49 | 7.49 | 7.5 | 7.42 | 10,893 |
| June 11, 2025 | 7.4 | 7.47 | 7.47 | 7.5 | 7.4 | 10,605 |
| June 10, 2025 | 7.43 | 7.47 | 7.47 | 7.47 | 7.42 | 31,247 |
| June 09, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.39 | 48,111 |
| June 06, 2025 | 7.32 | 7.41 | 7.41 | 7.44 | 7.32 | 20,536 |
| June 05, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.36 | 66,356 |
| June 04, 2025 | 7.34 | 7.38 | 7.38 | 7.4 | 7.29 | 74,190 |
| June 03, 2025 | 7.31 | 7.34 | 7.34 | 7.35 | 7.29 | 815,253 |
| June 02, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.25 | 23,902 |
| May 30, 2025 | 7.31 | 7.31 | 7.31 | 7.37 | 7.3 | 22,385 |
| May 29, 2025 | 7.32 | 7.32 | 7.32 | 7.39 | 7.31 | 1.27M |
| May 28, 2025 | 7.33 | 7.31 | 7.31 | 7.36 | 7.3 | 144,998 |
| May 27, 2025 | 7.32 | 7.34 | 7.34 | 7.35 | 7.31 | 200,612 |
