Wrap Technologies, Inc. (WRAP) NASDAQ

1.20

-0.11(-8.40%)

Updated at June 09 04:00PM

Currency In USD

WRAP Historical Return

If you invested $1000 in Wrap Technologies, Inc. (WRAP) since IPO date, it would be worth $240 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.71, while $1000 invested 1 year ago would be worth $774.19. This corresponds to total returns of -76%, -85.63%, -22.58%, respectively, with annualized returns of -16.27%, -32.14%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	1.36	1.31	1.31	1.36	1.29	103,065
June 05, 2026	1.33	1.29	1.29	1.36	1.28	0
June 04, 2026	1.3	1.36	1.36	1.36	1.3	65,786
June 03, 2026	1.39	1.32	1.32	1.39	1.32	72,761
June 02, 2026	1.36	1.39	1.39	1.4	1.29	291,872
June 01, 2026	1.32	1.35	1.35	1.41	1.31	107,528
May 29, 2026	1.4	1.31	1.31	1.4	1.26	323,737
May 28, 2026	1.44	1.4	1.4	1.44	1.38	556,287
May 27, 2026	1.42	1.42	1.42	1.44	1.42	162,426
May 26, 2026	1.47	1.42	1.42	1.47	1.42	232,605
May 22, 2026	1.46	1.46	1.46	1.48	1.44	0
May 21, 2026	1.43	1.45	1.45	1.5	1.42	181,137
May 20, 2026	1.45	1.45	1.45	1.47	1.43	138,429
May 19, 2026	1.47	1.47	1.47	1.48	1.44	57,807
May 18, 2026	1.51	1.48	1.48	1.53	1.45	122,481
May 15, 2026	1.57	1.49	1.49	1.6	1.48	239,828
May 14, 2026	1.52	1.65	1.65	1.71	1.52	869,927
May 13, 2026	1.44	1.44	1.44	1.48	1.41	176,043
May 12, 2026	1.45	1.43	1.43	1.45	1.41	163,800
May 11, 2026	1.48	1.47	1.47	1.53	1.45	121,203
May 08, 2026	1.46	1.49	1.49	1.52	1.42	127,661
May 07, 2026	1.48	1.44	1.44	1.5	1.43	101,045
May 06, 2026	1.47	1.49	1.49	1.53	1.44	207,084
May 05, 2026	1.5	1.46	1.46	1.52	1.41	222,596
May 04, 2026	1.55	1.49	1.49	1.59	1.49	81,978
May 01, 2026	1.55	1.58	1.58	1.59	1.53	89,855
April 30, 2026	1.52	1.54	1.54	1.56	1.47	137,650
April 29, 2026	1.55	1.51	1.51	1.59	1.51	153,889
April 28, 2026	1.53	1.57	1.57	1.62	1.53	210,467
April 27, 2026	1.59	1.54	1.54	1.6	1.52	245,249
April 24, 2026	1.48	1.6	1.6	1.61	1.46	245,759
April 23, 2026	1.59	1.48	1.48	1.61	1.46	117,030
April 22, 2026	1.51	1.57	1.57	1.65	1.51	385,660
April 21, 2026	1.51	1.49	1.49	1.54	1.47	208,421
April 20, 2026	1.44	1.52	1.52	1.52	1.41	271,891
April 17, 2026	1.47	1.46	1.46	1.52	1.44	182,372
April 16, 2026	1.45	1.46	1.46	1.48	1.42	158,382
April 15, 2026	1.53	1.43	1.43	1.53	1.42	171,086
April 14, 2026	1.53	1.53	1.53	1.57	1.49	169,869
April 13, 2026	1.48	1.57	1.57	1.58	1.47	348,218
April 10, 2026	1.55	1.5	1.5	1.59	1.41	6.15M
April 09, 2026	1.47	1.5	1.5	1.59	1.46	81,954
April 08, 2026	1.56	1.49	1.49	1.56	1.48	129,840
April 07, 2026	1.53	1.48	1.48	1.53	1.45	175,100
April 06, 2026	1.51	1.55	1.55	1.56	1.51	175,353
April 02, 2026	1.49	1.53	1.53	1.57	1.49	116,645
April 01, 2026	1.56	1.53	1.53	1.6	1.5	133,836
March 31, 2026	1.38	1.54	1.54	1.55	1.38	214,999
March 30, 2026	1.49	1.38	1.38	1.49	1.35	464,812
March 27, 2026	1.49	1.5	1.5	1.56	1.46	220,191
March 26, 2026	1.54	1.46	1.46	1.55	1.45	224,818
March 25, 2026	1.48	1.54	1.54	1.55	1.48	326,720
March 24, 2026	1.42	1.46	1.46	1.47	1.42	115,832
March 23, 2026	1.47	1.45	1.45	1.51	1.44	169,362
March 20, 2026	1.49	1.46	1.46	1.56	1.42	319,965
March 19, 2026	1.47	1.51	1.51	1.55	1.45	133,524
March 18, 2026	1.53	1.47	1.47	1.56	1.45	228,029
March 17, 2026	1.6	1.54	1.54	1.62	1.53	127,424
March 16, 2026	1.61	1.59	1.59	1.63	1.55	138,866
March 13, 2026	1.64	1.55	1.55	1.7	1.55	205,969