2.05
+0.14(+7.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.91 | 2.05 | 2.05 | 2.11 | 1.87 | 665,336 |
| September 11, 2025 | 1.72 | 1.91 | 1.91 | 1.93 | 1.7 | 340,500 |
| September 10, 2025 | 1.67 | 1.71 | 1.71 | 1.74 | 1.62 | 366,987 |
| September 09, 2025 | 1.85 | 1.69 | 1.69 | 1.85 | 1.67 | 306,542 |
| September 08, 2025 | 1.71 | 1.81 | 1.81 | 1.82 | 1.69 | 544,641 |
| September 05, 2025 | 1.81 | 1.71 | 1.71 | 1.81 | 1.64 | 373,422 |
| September 04, 2025 | 1.6 | 1.74 | 1.74 | 1.79 | 1.6 | 780,811 |
| September 03, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.47 | 391,737 |
| September 02, 2025 | 1.41 | 1.52 | 1.52 | 1.55 | 1.38 | 650,934 |
| August 29, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.3 | 573,118 |
| August 28, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.26 | 376,600 |
| August 27, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 62,816 |
| August 26, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 95,684 |
| August 25, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 233,233 |
| August 22, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 154,374 |
| August 21, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.36 | 113,300 |
| August 20, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.27 | 237,015 |
| August 19, 2025 | 1.39 | 1.27 | 1.27 | 1.4 | 1.26 | 277,393 |
| August 18, 2025 | 1.52 | 1.4 | 1.4 | 1.54 | 1.4 | 256,105 |
| August 15, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.49 | 121,570 |
| August 14, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.4 | 444,252 |
| August 13, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.39 | 253,448 |
| August 12, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.31 | 322,641 |
| August 11, 2025 | 1.24 | 1.3 | 1.3 | 1.34 | 1.24 | 256,652 |
| August 08, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.21 | 163,945 |
| August 07, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.2 | 162,400 |
| August 06, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 146,350 |
| August 05, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.28 | 122,000 |
| August 04, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.27 | 189,100 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.3 | 137,900 |
| July 31, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.33 | 85,948 |
| July 30, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.29 | 185,055 |
| July 29, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.33 | 182,400 |
| July 28, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 112,640 |
| July 25, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.39 | 68,053 |
| July 24, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.44 | 67,229 |
| July 23, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 148,472 |
| July 22, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.39 | 166,226 |
| July 21, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.35 | 176,200 |
| July 18, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 161,100 |
| July 17, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 139,753 |
| July 16, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 243,709 |
| July 15, 2025 | 1.39 | 1.36 | 1.36 | 1.44 | 1.35 | 286,333 |
| July 14, 2025 | 1.49 | 1.41 | 1.41 | 1.52 | 1.38 | 640,492 |
| July 11, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.44 | 303,112 |
| July 10, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.44 | 166,739 |
| July 09, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 121,235 |
| July 08, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 90,000 |
| July 07, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.5 | 107,640 |
| July 03, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.53 | 81,800 |
| July 02, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 62,600 |
| July 01, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.51 | 65,817 |
| June 30, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.54 | 85,443 |
| June 27, 2025 | 1.5 | 1.58 | 1.58 | 1.6 | 1.5 | 97,551 |
| June 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 161,069 |
| June 25, 2025 | 1.56 | 1.54 | 1.54 | 1.65 | 1.5 | 354,756 |
| June 24, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.5 | 77,800 |
| June 23, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 179,100 |
| June 20, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 224,613 |
| June 18, 2025 | 1.61 | 1.53 | 1.53 | 1.62 | 1.5 | 245,144 |