1.74
+0.12(+7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 1.75 | 1.62 | 1.62 | 1.81 | 1.55 | 214,548 |
| March 31, 2025 | 1.99 | 1.71 | 1.71 | 1.99 | 1.5 | 307,860 |
| March 28, 2025 | 1.99 | 1.9 | 1.9 | 2.02 | 1.89 | 143,255 |
| March 27, 2025 | 2.07 | 1.98 | 1.98 | 2.12 | 1.97 | 84,992 |
| March 26, 2025 | 2.21 | 2.09 | 2.09 | 2.21 | 2.06 | 51,900 |
| March 25, 2025 | 2.17 | 2.09 | 2.09 | 2.2 | 2.08 | 69,801 |
| March 24, 2025 | 2.07 | 2.14 | 2.14 | 2.2 | 2.07 | 158,326 |
| March 21, 2025 | 1.98 | 2.07 | 2.07 | 2.11 | 1.98 | 130,136 |
| March 20, 2025 | 2.03 | 2.01 | 2.01 | 2.16 | 1.98 | 154,816 |
| March 19, 2025 | 2.2 | 2.06 | 2.06 | 2.24 | 2.06 | 158,994 |
| March 18, 2025 | 2.26 | 2.19 | 2.19 | 2.3 | 2.14 | 147,300 |
| March 17, 2025 | 2.26 | 2.25 | 2.25 | 2.35 | 2.22 | 128,235 |
| March 14, 2025 | 2.05 | 2.26 | 2.26 | 2.27 | 2.03 | 185,161 |
| March 13, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.95 | 135,045 |
| March 12, 2025 | 1.96 | 2.1 | 2.1 | 2.13 | 1.96 | 151,336 |
| March 11, 2025 | 1.95 | 1.95 | 1.95 | 2.04 | 1.93 | 91,636 |
| March 10, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.88 | 195,900 |
| March 07, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 1.93 | 106,867 |
| March 06, 2025 | 2.15 | 2.15 | 2.15 | 2.22 | 2.1 | 85,200 |
| March 05, 2025 | 2.06 | 2.17 | 2.17 | 2.21 | 2.01 | 67,100 |
| March 04, 2025 | 2.08 | 2.07 | 2.07 | 2.12 | 2.01 | 168,900 |
| March 03, 2025 | 2.23 | 2.13 | 2.13 | 2.29 | 2.11 | 147,300 |
| February 28, 2025 | 2.05 | 2.19 | 2.19 | 2.32 | 2.04 | 488,441 |
| February 27, 2025 | 1.98 | 2.06 | 2.06 | 2.09 | 1.95 | 136,090 |
| February 26, 2025 | 1.9 | 1.96 | 1.96 | 2.01 | 1.9 | 239,792 |
| February 25, 2025 | 2 | 1.87 | 1.87 | 2 | 1.73 | 427,864 |
| February 24, 2025 | 2.12 | 1.98 | 1.98 | 2.25 | 1.92 | 408,140 |
| February 21, 2025 | 2.32 | 2.11 | 2.11 | 2.32 | 2 | 250,415 |
| February 20, 2025 | 2.38 | 2.32 | 2.32 | 2.51 | 2.31 | 187,969 |
| February 19, 2025 | 2.44 | 2.5 | 2.5 | 2.58 | 2.36 | 359,227 |
| February 18, 2025 | 2.14 | 2.36 | 2.36 | 2.45 | 2.14 | 500,259 |
| February 14, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.07 | 182,760 |
| February 13, 2025 | 1.95 | 2.13 | 2.13 | 2.14 | 1.95 | 253,867 |
| February 12, 2025 | 1.92 | 1.93 | 1.93 | 2.02 | 1.92 | 138,200 |
| February 11, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.92 | 111,322 |
| February 10, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.95 | 114,644 |
| February 07, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.96 | 159,426 |
| February 06, 2025 | 1.98 | 2.03 | 2.03 | 2.06 | 1.96 | 74,200 |
| February 05, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.96 | 61,421 |
| February 04, 2025 | 1.94 | 2.02 | 2.02 | 2.09 | 1.94 | 151,480 |
| February 03, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.92 | 89,844 |
| January 31, 2025 | 2.06 | 2.03 | 2.03 | 2.1 | 1.96 | 136,722 |
| January 30, 2025 | 2.04 | 2.08 | 2.08 | 2.11 | 2.02 | 43,842 |
| January 29, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2.02 | 93,984 |
| January 28, 2025 | 2.05 | 2.07 | 2.07 | 2.16 | 2.02 | 88,600 |
| January 27, 2025 | 2.18 | 2.03 | 2.03 | 2.21 | 2.01 | 119,437 |
| January 24, 2025 | 2.31 | 2.21 | 2.21 | 2.37 | 2.15 | 159,500 |
| January 23, 2025 | 2.22 | 2.28 | 2.28 | 2.34 | 2.17 | 254,841 |
| January 22, 2025 | 2 | 2.21 | 2.21 | 2.23 | 1.95 | 372,137 |
| January 21, 2025 | 2.09 | 2 | 2 | 2.1 | 2 | 164,930 |
| January 17, 2025 | 1.99 | 2.06 | 2.06 | 2.15 | 1.97 | 283,426 |
| January 16, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.95 | 88,700 |
| January 15, 2025 | 2.04 | 2.02 | 2.02 | 2.14 | 2.01 | 230,057 |
| January 14, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.9 | 138,100 |
| January 13, 2025 | 2 | 1.94 | 1.94 | 2.04 | 1.88 | 209,841 |
| January 10, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 1.96 | 215,200 |
| January 08, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 1.98 | 336,648 |
| January 07, 2025 | 2.13 | 2.16 | 2.16 | 2.21 | 2.05 | 272,935 |
| January 06, 2025 | 2.1 | 2.11 | 2.11 | 2.19 | 1.99 | 479,945 |
| January 03, 2025 | 1.98 | 2.05 | 2.05 | 2.1 | 1.96 | 401,366 |