2.54
+0.15(+6.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.42 | 2.54 | 2.54 | 2.58 | 2.42 | 270,670 |
| October 22, 2025 | 2.55 | 2.39 | 2.39 | 2.62 | 2.37 | 276,368 |
| October 21, 2025 | 2.62 | 2.58 | 2.58 | 2.74 | 2.56 | 278,738 |
| October 20, 2025 | 2.26 | 2.58 | 2.58 | 2.6 | 2.26 | 366,641 |
| October 17, 2025 | 2.39 | 2.26 | 2.26 | 2.41 | 2.23 | 342,103 |
| October 16, 2025 | 2.53 | 2.35 | 2.35 | 2.64 | 2.35 | 316,885 |
| October 15, 2025 | 2.52 | 2.53 | 2.53 | 2.62 | 2.5 | 246,200 |
| October 14, 2025 | 2.5 | 2.59 | 2.59 | 2.65 | 2.5 | 245,544 |
| October 13, 2025 | 2.59 | 2.51 | 2.51 | 2.65 | 2.5 | 313,911 |
| October 10, 2025 | 2.8 | 2.52 | 2.52 | 2.87 | 2.51 | 526,000 |
| October 09, 2025 | 2.8 | 2.85 | 2.85 | 2.86 | 2.66 | 201,607 |
| October 08, 2025 | 2.81 | 2.74 | 2.74 | 2.88 | 2.64 | 231,031 |
| October 07, 2025 | 2.86 | 2.84 | 2.84 | 2.88 | 2.66 | 531,379 |
| October 06, 2025 | 2.87 | 2.82 | 2.82 | 3 | 2.78 | 503,435 |
| October 03, 2025 | 2.79 | 2.77 | 2.77 | 2.87 | 2.64 | 528,287 |
| October 02, 2025 | 2.41 | 2.69 | 2.69 | 2.7 | 2.3 | 565,127 |
| October 01, 2025 | 2.17 | 2.34 | 2.34 | 2.36 | 2.17 | 213,712 |
| September 30, 2025 | 2.25 | 2.17 | 2.17 | 2.31 | 2.13 | 357,298 |
| September 29, 2025 | 2.4 | 2.28 | 2.28 | 2.4 | 2.19 | 377,810 |
| September 26, 2025 | 2.34 | 2.35 | 2.35 | 2.41 | 2.31 | 277,725 |
| September 25, 2025 | 2.35 | 2.28 | 2.28 | 2.44 | 2.26 | 226,199 |
| September 24, 2025 | 2.55 | 2.38 | 2.38 | 2.65 | 2.35 | 442,900 |
| September 23, 2025 | 2.54 | 2.56 | 2.56 | 2.58 | 2.35 | 590,008 |
| September 22, 2025 | 2.63 | 2.56 | 2.56 | 2.66 | 2.46 | 636,728 |
| September 19, 2025 | 2.38 | 2.59 | 2.59 | 2.63 | 2.28 | 1.86M |
| September 18, 2025 | 2.2 | 2.15 | 2.15 | 2.24 | 2.09 | 392,100 |
| September 17, 2025 | 2.13 | 2.14 | 2.14 | 2.32 | 2.12 | 701,500 |
| September 16, 2025 | 1.91 | 2.1 | 2.1 | 2.14 | 1.9 | 451,800 |
| September 15, 2025 | 2.08 | 1.92 | 1.92 | 2.1 | 1.88 | 395,669 |
| September 12, 2025 | 1.91 | 2.05 | 2.05 | 2.11 | 1.87 | 665,336 |
| September 11, 2025 | 1.72 | 1.91 | 1.91 | 1.93 | 1.7 | 340,500 |
| September 10, 2025 | 1.67 | 1.71 | 1.71 | 1.74 | 1.62 | 366,987 |
| September 09, 2025 | 1.85 | 1.69 | 1.69 | 1.85 | 1.67 | 306,542 |
| September 08, 2025 | 1.71 | 1.81 | 1.81 | 1.82 | 1.69 | 544,641 |
| September 05, 2025 | 1.81 | 1.71 | 1.71 | 1.81 | 1.64 | 373,422 |
| September 04, 2025 | 1.6 | 1.74 | 1.74 | 1.79 | 1.6 | 780,811 |
| September 03, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.47 | 391,737 |
| September 02, 2025 | 1.41 | 1.52 | 1.52 | 1.55 | 1.38 | 650,934 |
| August 29, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.3 | 573,118 |
| August 28, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.26 | 376,600 |
| August 27, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 62,816 |
| August 26, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 95,684 |
| August 25, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 233,233 |
| August 22, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 154,374 |
| August 21, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.36 | 113,300 |
| August 20, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.27 | 237,015 |
| August 19, 2025 | 1.39 | 1.27 | 1.27 | 1.4 | 1.26 | 277,393 |
| August 18, 2025 | 1.52 | 1.4 | 1.4 | 1.54 | 1.4 | 256,105 |
| August 15, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.49 | 121,570 |
| August 14, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.4 | 444,252 |
| August 13, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.39 | 253,448 |
| August 12, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.31 | 322,641 |
| August 11, 2025 | 1.24 | 1.3 | 1.3 | 1.34 | 1.24 | 256,652 |
| August 08, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.21 | 163,945 |
| August 07, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.2 | 162,400 |
| August 06, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 146,350 |
| August 05, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.28 | 122,000 |
| August 04, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.27 | 189,100 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.3 | 137,900 |
| July 31, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.33 | 85,948 |