Wrap Technologies, Inc. (WRAP) NASDAQ

Currency In USD

WRAP Historical Return

If you invested $1000 in Wrap Technologies, Inc. (WRAP) since IPO date, it would be worth $245.8 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.29, while $1000 invested 1 year ago would be worth $462.03. This corresponds to total returns of -75.42%, -78.17%, -53.8%, respectively, with annualized returns of -15.35%, -26.23%, -53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	1.26	1.24	1.24	1.29	1.21	190,760
October 27, 2026	1.16	1.25	1.25	1.27	1.15	577,587
October 26, 2026	1.23	1.15	1.15	1.27	1.13	1.18M
October 23, 2026	1.27	1.22	1.22	1.33	1.22	201,819
October 22, 2026	1.32	1.27	1.27	1.32	1.22	544,950
October 21, 2026	1.34	1.34	1.34	1.4	1.31	361,121
October 20, 2026	1.31	1.33	1.33	1.37	1.28	173,713
October 19, 2026	1.29	1.31	1.31	1.33	1.27	351,201
October 16, 2026	1.37	1.27	1.27	1.4	1.25	456,454
October 15, 2026	1.24	1.37	1.37	1.39	1.18	1.39M
October 14, 2026	1.31	1.28	1.28	1.35	1.25	516,316
October 13, 2026	1.37	1.33	1.33	1.39	1.29	491,557
October 12, 2026	1.4	1.39	1.39	1.44	1.34	272,216
October 09, 2026	1.47	1.42	1.42	1.47	1.35	641,483
October 08, 2026	1.58	1.47	1.47	1.58	1.4	720,853
October 07, 2026	1.55	1.61	1.61	1.62	1.54	543,208
October 06, 2026	1.49	1.55	1.55	1.62	1.47	728,643
October 05, 2026	1.45	1.45	1.45	1.52	1.41	497,987
October 02, 2026	1.45	1.47	1.47	1.51	1.45	641,363
October 01, 2026	1.44	1.43	1.43	1.46	1.38	502,391
September 30, 2026	1.38	1.43	1.43	1.45	1.38	408,767
September 29, 2026	1.36	1.38	1.38	1.4	1.32	464,125
September 28, 2026	1.43	1.34	1.34	1.44	1.34	551,779
September 25, 2026	1.44	1.45	1.45	1.47	1.43	185,871
September 24, 2026	1.5	1.43	1.43	1.5	1.43	201,321
September 23, 2026	1.49	1.48	1.48	1.51	1.45	255,744
September 22, 2026	1.51	1.49	1.49	1.54	1.49	388,321
September 21, 2026	1.51	1.5	1.5	1.54	1.5	229,615
September 18, 2026	1.56	1.52	1.52	1.61	1.52	533,779
September 17, 2026	1.58	1.57	1.57	1.62	1.55	633,250
September 16, 2026	1.6	1.54	1.54	1.62	1.53	568,852
September 15, 2026	1.64	1.6	1.6	1.65	1.6	434,977
September 11, 2026	1.66	1.68	1.68	1.73	1.64	757,598
September 10, 2026	1.63	1.62	1.62	1.67	1.6	355,703
September 09, 2026	1.63	1.67	1.67	1.75	1.61	913,209
September 08, 2026	1.65	1.64	1.64	1.66	1.6	406,393
September 04, 2026	1.71	1.67	1.67	1.71	1.64	427,249
September 03, 2026	1.72	1.68	1.68	1.79	1.67	0
September 02, 2026	1.58	1.69	1.69	1.74	1.58	855,696
September 01, 2026	1.62	1.59	1.59	1.62	1.56	507,111
August 31, 2026	1.61	1.63	1.63	1.68	1.59	732,592
August 28, 2026	1.74	1.61	1.61	1.74	1.6	1.17M
August 27, 2026	1.57	1.72	1.72	1.82	1.54	2.15M
August 26, 2026	1.53	1.54	1.54	1.55	1.48	457,799
August 25, 2026	1.45	1.53	1.53	1.55	1.45	506,465
August 24, 2026	1.5	1.45	1.45	1.51	1.44	584,941
August 21, 2026	1.61	1.52	1.52	1.63	1.51	465,206
August 20, 2026	1.62	1.55	1.55	1.62	1.54	525,758
August 19, 2026	1.6	1.61	1.61	1.61	1.56	0
August 18, 2026	1.61	1.58	1.58	1.64	1.54	769,182
August 17, 2026	1.73	1.62	1.62	1.73	1.54	1.54M
August 14, 2026	1.78	1.88	1.88	1.93	1.72	694,057
August 13, 2026	1.75	1.74	1.74	1.85	1.72	0
August 12, 2026	1.96	1.73	1.73	1.96	1.67	0
August 11, 2026	1.87	1.87	1.87	1.97	1.85	0
August 10, 2026	1.86	1.83	1.83	1.93	1.81	434,848
August 07, 2026	2.01	1.87	1.87	2.05	1.78	0
August 06, 2026	1.94	1.95	1.95	1.99	1.87	547,968
August 05, 2026	1.97	1.93	1.93	2	1.9	294,796
August 04, 2026	1.94	1.98	1.98	2.01	1.92	462,369