Wrap Technologies, Inc. (WRAP) NASDAQ

Currency In USD

WRAP Historical Return

If you invested $1000 in Wrap Technologies, Inc. (WRAP) since IPO date, it would be worth $322 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $213.25, while $1000 invested 1 year ago would be worth $1,158.27. This corresponds to total returns of -67.8%, -78.68%, 15.83%, respectively, with annualized returns of -12.82%, -26.59%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	1.74	1.61	1.61	1.74	1.6	1.17M
August 27, 2026	1.57	1.72	1.72	1.82	1.54	2.15M
August 26, 2026	1.53	1.54	1.54	1.55	1.48	457,799
August 25, 2026	1.45	1.53	1.53	1.55	1.45	506,465
August 24, 2026	1.5	1.45	1.45	1.51	1.44	584,941
August 21, 2026	1.61	1.52	1.52	1.63	1.51	465,206
August 20, 2026	1.62	1.55	1.55	1.62	1.54	525,758
August 19, 2026	1.6	1.61	1.61	1.61	1.56	0
August 18, 2026	1.61	1.58	1.58	1.64	1.54	769,182
August 17, 2026	1.73	1.62	1.62	1.73	1.54	1.54M
August 14, 2026	1.78	1.88	1.88	1.93	1.72	694,057
August 13, 2026	1.75	1.74	1.74	1.85	1.72	0
August 12, 2026	1.96	1.73	1.73	1.96	1.67	0
August 11, 2026	1.87	1.87	1.87	1.97	1.85	0
August 10, 2026	1.86	1.83	1.83	1.93	1.81	434,848
August 07, 2026	2.01	1.87	1.87	2.05	1.78	0
August 06, 2026	1.94	1.95	1.95	1.99	1.87	547,968
August 05, 2026	1.97	1.93	1.93	2	1.9	294,796
August 04, 2026	1.94	1.98	1.98	2.01	1.92	462,369
August 03, 2026	1.83	1.91	1.91	1.92	1.79	432,253
July 31, 2026	1.8	1.84	1.84	1.85	1.71	373,875
July 30, 2026	1.64	1.76	1.76	1.79	1.64	359,958
July 29, 2026	1.71	1.63	1.63	1.75	1.6	456,002
July 28, 2026	1.76	1.73	1.73	1.77	1.69	344,709
July 27, 2026	1.71	1.79	1.79	1.84	1.68	484,832
July 23, 2026	1.77	1.8	1.8	1.83	1.76	287,117
July 22, 2026	1.89	1.78	1.78	1.92	1.77	495,583
July 21, 2026	1.88	1.88	1.88	2.05	1.86	796,717
July 20, 2026	2.05	1.87	1.87	2.09	1.84	1.19M
July 17, 2026	2.14	2.05	2.05	2.16	2.03	816,497
July 16, 2026	2.26	2.19	2.19	2.26	2.03	1.35M
July 15, 2026	2.17	2.28	2.28	2.37	2.12	1.77M
July 14, 2026	2.09	2.19	2.19	2.26	1.98	2.7M
July 13, 2026	2.44	2.11	2.11	2.53	2.01	3.46M
July 10, 2026	2.31	2.46	2.46	2.73	2.14	10.06M
July 09, 2026	1.73	2.36	2.36	2.6	1.72	60.93M
July 08, 2026	1.64	1.59	1.59	1.65	1.55	393,036
July 07, 2026	1.66	1.66	1.66	1.7	1.53	583,742
July 06, 2026	1.48	1.68	1.68	1.82	1.47	2.43M
July 02, 2026	1.47	1.41	1.41	1.49	1.36	173,800
July 01, 2026	1.29	1.48	1.48	1.5	1.26	395,329
June 30, 2026	1.31	1.29	1.29	1.36	1.29	174,604
June 29, 2026	1.24	1.32	1.32	1.32	1.24	277,855
June 26, 2026	1.07	1.18	1.18	1.22	1.04	320,130
June 25, 2026	1.12	1.06	1.06	1.14	1.05	318,159
June 24, 2026	1.17	1.12	1.12	1.21	1.11	185,451
June 23, 2026	1.24	1.19	1.19	1.24	1.17	82,663
June 22, 2026	1.26	1.22	1.22	1.26	1.21	54,935
June 18, 2026	1.25	1.24	1.24	1.27	1.23	102,846
June 17, 2026	1.21	1.23	1.23	1.26	1.21	167,490
June 16, 2026	1.25	1.22	1.22	1.28	1.22	242,457
June 15, 2026	1.32	1.25	1.25	1.34	1.25	328,067
June 12, 2026	1.27	1.31	1.31	1.37	1.27	232,462
June 11, 2026	1.23	1.27	1.27	1.29	1.23	136,387
June 10, 2026	1.2	1.23	1.23	1.25	1.2	100,665
June 09, 2026	1.3	1.2	1.2	1.33	1.16	764,617
June 08, 2026	1.36	1.31	1.31	1.36	1.29	103,065
June 05, 2026	1.33	1.29	1.29	1.36	1.28	0
June 04, 2026	1.3	1.36	1.36	1.36	1.3	65,786
June 03, 2026	1.39	1.32	1.32	1.39	1.32	72,761