Wrap Technologies, Inc. (WRAP) NASDAQ

1.58

+0.035(+2.27%)

Updated at April 28 10:50AM

Currency In USD

WRAP Historical Return

If you invested $1000 in Wrap Technologies, Inc. (WRAP) since IPO date, it would be worth $315 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.68, while $1000 invested 1 year ago would be worth $1,036.18. This corresponds to total returns of -68.5%, -75.73%, 3.62%, respectively, with annualized returns of -13.57%, -24.65%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	1.59	1.54	1.54	1.6	1.52	245,249
April 24, 2026	1.48	1.6	1.6	1.61	1.46	245,759
April 23, 2026	1.59	1.48	1.48	1.61	1.46	117,030
April 22, 2026	1.51	1.57	1.57	1.65	1.51	385,660
April 21, 2026	1.51	1.49	1.49	1.54	1.47	208,421
April 20, 2026	1.44	1.52	1.52	1.52	1.41	271,891
April 17, 2026	1.47	1.46	1.46	1.52	1.44	182,372
April 16, 2026	1.45	1.46	1.46	1.48	1.42	158,382
April 15, 2026	1.53	1.43	1.43	1.53	1.42	171,086
April 14, 2026	1.53	1.53	1.53	1.57	1.49	169,869
April 13, 2026	1.48	1.57	1.57	1.58	1.47	348,218
April 10, 2026	1.55	1.5	1.5	1.59	1.41	6.15M
April 09, 2026	1.47	1.5	1.5	1.59	1.46	81,954
April 08, 2026	1.56	1.49	1.49	1.56	1.48	129,840
April 07, 2026	1.53	1.48	1.48	1.53	1.45	175,100
April 06, 2026	1.51	1.55	1.55	1.56	1.51	175,353
April 02, 2026	1.49	1.53	1.53	1.57	1.49	116,645
April 01, 2026	1.56	1.53	1.53	1.6	1.5	133,836
March 31, 2026	1.38	1.54	1.54	1.55	1.38	214,999
March 30, 2026	1.49	1.38	1.38	1.49	1.35	464,812
March 27, 2026	1.49	1.5	1.5	1.56	1.46	220,191
March 26, 2026	1.54	1.46	1.46	1.55	1.45	224,818
March 25, 2026	1.48	1.54	1.54	1.55	1.48	326,720
March 24, 2026	1.42	1.46	1.46	1.47	1.42	115,832
March 23, 2026	1.47	1.45	1.45	1.51	1.44	169,362
March 20, 2026	1.49	1.46	1.46	1.56	1.42	319,965
March 19, 2026	1.47	1.51	1.51	1.55	1.45	133,524
March 18, 2026	1.53	1.47	1.47	1.56	1.45	228,029
March 17, 2026	1.6	1.54	1.54	1.62	1.53	127,424
March 16, 2026	1.61	1.59	1.59	1.63	1.55	138,866
March 13, 2026	1.64	1.55	1.55	1.7	1.55	205,969
March 12, 2026	1.64	1.62	1.62	1.64	1.57	103,334
March 11, 2026	1.58	1.64	1.64	1.68	1.55	314,540
March 10, 2026	1.61	1.58	1.58	1.66	1.57	153,361
March 09, 2026	1.56	1.6	1.6	1.62	1.51	212,631
March 06, 2026	1.54	1.58	1.58	1.63	1.51	330,976
March 05, 2026	1.64	1.54	1.54	1.7	1.54	240,800
March 04, 2026	1.68	1.64	1.64	1.74	1.62	201,406
March 03, 2026	1.71	1.65	1.65	1.71	1.64	278,159
March 02, 2026	1.69	1.75	1.75	1.77	1.67	257,244
February 27, 2026	1.66	1.72	1.72	1.76	1.61	287,799
February 26, 2026	1.65	1.67	1.67	1.68	1.59	294,900
February 25, 2026	1.75	1.61	1.61	1.75	1.55	659,700
February 24, 2026	1.61	1.7	1.7	1.73	1.57	291,900
February 23, 2026	1.67	1.58	1.58	1.67	1.58	295,300
February 20, 2026	1.75	1.71	1.71	1.78	1.69	151,212
February 19, 2026	1.72	1.78	1.78	1.78	1.68	196,800
February 18, 2026	1.75	1.74	1.74	1.84	1.72	183,000
February 17, 2026	1.76	1.75	1.75	1.81	1.71	235,200
February 13, 2026	1.74	1.79	1.79	1.82	1.74	168,337
February 12, 2026	1.75	1.7	1.7	1.84	1.65	254,600
February 11, 2026	1.89	1.74	1.74	1.91	1.72	226,000
February 10, 2026	1.77	1.85	1.85	1.87	1.73	292,700
February 09, 2026	1.84	1.78	1.78	1.88	1.77	487,432
February 06, 2026	1.78	1.87	1.87	1.93	1.7	536,215
February 05, 2026	1.8	1.66	1.66	1.82	1.65	557,903
February 04, 2026	2	1.83	1.83	2.07	1.76	878,903
February 03, 2026	2.06	2.03	2.03	2.11	1.94	395,609
February 02, 2026	2.09	2.01	2.01	2.12	1.87	719,900
January 30, 2026	2.28	2.18	2.18	2.38	2.13	487,300