1.75
+0.19(+12.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.57 | 1.75 | 1.75 | 1.76 | 1.57 | 416,487 |
| December 24, 2024 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 51,700 |
| December 23, 2024 | 1.59 | 1.54 | 1.54 | 1.62 | 1.54 | 172,533 |
| December 20, 2024 | 1.55 | 1.62 | 1.62 | 1.64 | 1.55 | 86,495 |
| December 19, 2024 | 1.58 | 1.57 | 1.57 | 1.65 | 1.53 | 131,300 |
| December 18, 2024 | 1.66 | 1.57 | 1.57 | 1.72 | 1.56 | 203,789 |
| December 17, 2024 | 1.68 | 1.66 | 1.66 | 1.73 | 1.62 | 144,200 |
| December 16, 2024 | 1.73 | 1.71 | 1.71 | 1.79 | 1.69 | 155,696 |
| December 13, 2024 | 1.77 | 1.72 | 1.72 | 1.78 | 1.7 | 182,081 |
| December 12, 2024 | 1.69 | 1.78 | 1.78 | 1.89 | 1.64 | 392,815 |
| December 11, 2024 | 1.72 | 1.72 | 1.72 | 1.75 | 1.64 | 255,634 |
| December 10, 2024 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 210,700 |
| December 09, 2024 | 1.85 | 1.82 | 1.82 | 1.88 | 1.79 | 60,985 |
| December 06, 2024 | 1.82 | 1.84 | 1.84 | 1.88 | 1.78 | 213,052 |
| December 05, 2024 | 1.9 | 1.83 | 1.83 | 1.91 | 1.8 | 144,700 |
| December 04, 2024 | 1.9 | 1.89 | 1.89 | 1.91 | 1.8 | 230,191 |
| December 03, 2024 | 1.9 | 1.89 | 1.89 | 1.92 | 1.81 | 362,072 |
| December 02, 2024 | 1.79 | 1.93 | 1.93 | 1.95 | 1.79 | 519,000 |
| November 29, 2024 | 1.8 | 1.8 | 1.8 | 1.86 | 1.77 | 268,200 |
| November 27, 2024 | 1.56 | 1.79 | 1.79 | 1.81 | 1.55 | 614,174 |
| November 26, 2024 | 1.63 | 1.56 | 1.56 | 1.63 | 1.52 | 188,263 |
| November 25, 2024 | 1.52 | 1.59 | 1.59 | 1.64 | 1.47 | 299,756 |
| November 22, 2024 | 1.48 | 1.46 | 1.46 | 1.48 | 1.41 | 45,195 |
| November 21, 2024 | 1.51 | 1.5 | 1.5 | 1.59 | 1.47 | 294,084 |
| November 20, 2024 | 1.38 | 1.49 | 1.49 | 1.5 | 1.35 | 360,346 |
| November 19, 2024 | 1.34 | 1.37 | 1.37 | 1.42 | 1.34 | 108,940 |
| November 18, 2024 | 1.39 | 1.34 | 1.34 | 1.4 | 1.32 | 192,100 |
| November 15, 2024 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 189,393 |
| November 14, 2024 | 1.5 | 1.45 | 1.45 | 1.55 | 1.41 | 160,136 |
| November 13, 2024 | 1.55 | 1.51 | 1.51 | 1.62 | 1.47 | 318,500 |
| November 12, 2024 | 1.55 | 1.55 | 1.55 | 1.68 | 1.52 | 341,233 |
| November 11, 2024 | 1.52 | 1.52 | 1.52 | 1.57 | 1.4 | 318,636 |
| November 08, 2024 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 117,460 |
| November 07, 2024 | 1.54 | 1.53 | 1.53 | 1.58 | 1.51 | 177,893 |
| November 06, 2024 | 1.61 | 1.56 | 1.56 | 1.63 | 1.53 | 207,124 |
| November 05, 2024 | 1.55 | 1.55 | 1.55 | 1.58 | 1.48 | 335,337 |
| November 04, 2024 | 1.6 | 1.55 | 1.55 | 1.67 | 1.53 | 375,400 |
| November 01, 2024 | 1.76 | 1.61 | 1.61 | 1.76 | 1.58 | 176,200 |
| October 31, 2024 | 1.72 | 1.78 | 1.78 | 1.79 | 1.69 | 144,700 |
| October 30, 2024 | 1.75 | 1.7 | 1.7 | 1.79 | 1.67 | 98,735 |
| October 29, 2024 | 1.79 | 1.73 | 1.73 | 1.82 | 1.71 | 151,000 |
| October 28, 2024 | 1.79 | 1.8 | 1.8 | 1.93 | 1.77 | 222,902 |
| October 25, 2024 | 1.93 | 1.83 | 1.83 | 1.95 | 1.77 | 364,070 |
| October 24, 2024 | 1.76 | 1.91 | 1.91 | 1.95 | 1.74 | 279,612 |
| October 23, 2024 | 1.68 | 1.76 | 1.76 | 1.83 | 1.56 | 401,784 |
| October 22, 2024 | 1.68 | 1.68 | 1.68 | 1.73 | 1.65 | 64,841 |
| October 21, 2024 | 1.81 | 1.71 | 1.71 | 1.87 | 1.68 | 85,200 |
| October 18, 2024 | 1.82 | 1.8 | 1.8 | 1.9 | 1.76 | 296,900 |
| October 17, 2024 | 1.64 | 1.89 | 1.89 | 1.93 | 1.64 | 456,600 |
| October 16, 2024 | 1.51 | 1.63 | 1.63 | 1.75 | 1.5 | 274,124 |
| October 15, 2024 | 1.51 | 1.55 | 1.55 | 1.58 | 1.48 | 192,645 |
| October 14, 2024 | 1.63 | 1.5 | 1.5 | 1.66 | 1.49 | 246,010 |
| October 11, 2024 | 1.55 | 1.57 | 1.57 | 1.68 | 1.55 | 225,812 |
| October 10, 2024 | 1.49 | 1.56 | 1.56 | 1.59 | 1.47 | 85,807 |
| October 09, 2024 | 1.44 | 1.51 | 1.51 | 1.57 | 1.43 | 203,100 |
| October 08, 2024 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 66,857 |
| October 07, 2024 | 1.45 | 1.47 | 1.47 | 1.47 | 1.42 | 79,603 |
| October 04, 2024 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 40,728 |
| October 03, 2024 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 71,024 |
| October 02, 2024 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 35,807 |