W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) NYSE

21.72

-0.0213(-0.10%)

Updated at June 02 03:58PM

Currency In USD

WRB-PE Historical Return

If you invested $1000 in W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) since IPO date, it would be worth $1,370.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.13, while $1000 invested 1 year ago would be worth $1,000.4. This corresponds to total returns of 37.03%, -19.89%, 0.04%, respectively, with annualized returns of 3.93%, -4.34%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.7	21.72	21.72	21.8	21.69	4,381
June 01, 2026	21.75	21.74	21.74	21.76	21.71	2,838
May 29, 2026	21.87	21.77	21.77	21.87	21.77	15,904
May 28, 2026	21.65	21.8	21.8	21.87	21.65	15,231
May 27, 2026	21.57	21.69	21.69	21.7	21.51	6,004
May 26, 2026	21.49	21.62	21.62	21.62	21.49	3,185
May 22, 2026	21.47	21.48	21.48	21.64	21.4	3,118
May 21, 2026	21.53	21.42	21.42	21.53	21.41	12,627
May 20, 2026	21.46	21.52	21.52	21.57	21.46	4,372
May 19, 2026	21.58	21.48	21.48	21.58	21.46	3,222
May 18, 2026	21.69	21.64	21.64	21.69	21.6	12,852
May 15, 2026	21.52	21.67	21.67	21.7	21.43	13,717
May 14, 2026	21.64	21.7	21.7	21.74	21.63	6,909
May 13, 2026	21.65	21.76	21.76	21.76	21.62	5,000
May 12, 2026	21.7	21.7	21.7	21.76	21.6	7,539
May 11, 2026	21.6	21.72	21.72	21.72	21.6	5,849
May 08, 2026	21.61	21.64	21.64	21.64	21.61	2,531
May 07, 2026	21.72	21.61	21.61	21.75	21.6	6,823
May 06, 2026	21.67	21.71	21.71	21.71	21.65	9,258
May 05, 2026	21.55	21.64	21.64	21.64	21.55	4,877
May 04, 2026	21.61	21.66	21.66	21.69	21.55	18,505
May 01, 2026	21.75	21.61	21.61	21.75	21.61	5,513
April 30, 2026	21.59	21.79	21.79	21.79	21.59	6,625
April 29, 2026	21.58	21.63	21.63	21.65	21.55	11,047
April 28, 2026	21.63	21.7	21.7	21.72	21.63	3,065
April 27, 2026	21.6	21.7	21.7	21.71	21.5	17,775
April 24, 2026	21.55	21.6	21.6	21.6	21.42	7,658
April 23, 2026	21.51	21.56	21.56	21.66	21.49	12,429
April 22, 2026	21.73	21.6	21.6	21.73	21.5	45,598
April 21, 2026	21.83	21.77	21.77	21.83	21.69	7,059
April 20, 2026	21.84	21.83	21.83	21.85	21.67	6,235
April 17, 2026	21.86	21.81	21.81	21.87	21.75	5,990
April 16, 2026	21.8	21.73	21.73	21.84	21.73	6,007
April 15, 2026	21.75	21.86	21.86	21.91	21.73	8,254
April 14, 2026	21.53	21.79	21.79	21.79	21.53	7,413
April 13, 2026	21.43	21.64	21.64	21.64	21.43	19,235
April 10, 2026	21.51	21.51	21.51	21.53	21.47	3,397
April 09, 2026	21.43	21.41	21.41	21.43	21.22	3,378
April 08, 2026	21.37	21.35	21.35	21.48	21.35	7,533
April 07, 2026	21.14	21.19	21.19	21.2	21.05	8,490
April 06, 2026	21.15	21.17	21.17	21.25	21.15	10,833
April 02, 2026	21.27	21.12	21.12	21.27	21.05	13,821
April 01, 2026	21.22	21.18	21.18	21.28	21.14	13,053
March 31, 2026	21.25	21.11	21.11	21.36	21.04	31,347
March 30, 2026	21.46	21.24	21.24	21.46	21.24	14,970
March 27, 2026	21.47	21.27	21.27	21.47	21.23	5,629
March 26, 2026	21.39	21.39	21.39	21.49	21.3	16,454
March 25, 2026	21.4	21.5	21.5	21.52	21.4	6,455
March 24, 2026	21.32	21.43	21.43	21.47	21.29	8,223
March 23, 2026	21.3	21.31	21.32	21.64	21.3	7,434
March 20, 2026	21.38	21.26	21.26	21.4	21.26	7,280
March 19, 2026	21.64	21.52	21.52	21.69	21.52	7,862
March 18, 2026	21.66	21.66	21.66	21.79	21.66	5,728
March 17, 2026	21.95	21.75	21.75	21.95	21.62	17,544
March 16, 2026	21.84	0	21.89	21.96	0	9,711
March 13, 2026	21.94	0	21.84	21.94	0	11,882
March 12, 2026	22.27	22.24	22.24	22.36	22.22	6,980
March 11, 2026	22.38	22.26	22.26	22.5	22.26	5,276
March 10, 2026	22.36	22.38	22.38	22.75	22.36	8,944
March 09, 2026	22.6	22.31	22.31	22.6	22.3	12,960