W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) NYSE

Currency In USD

WRB-PE Historical Return

If you invested $1000 in W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) since IPO date, it would be worth $1,224.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.13, while $1000 invested 1 year ago would be worth $840.84. This corresponds to total returns of 22.49%, -28.99%, -15.92%, respectively, with annualized returns of 2.4%, -6.61%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.7	19.28	19.28	19.7	19.28	13,257
October 20, 2026	19.81	19.71	19.71	19.81	19.54	12,568
October 19, 2026	19.72	19.81	19.81	19.99	19.61	31,853
October 16, 2026	19.56	19.66	19.66	19.75	19.32	24,154
October 15, 2026	19.21	19.38	19.38	19.6	19.21	26,439
October 14, 2026	19.19	19.14	19.14	19.38	18.81	28,278
October 13, 2026	19.2	19.21	19.21	19.38	19.2	23,743
October 12, 2026	19.18	19.22	19.22	19.38	19.18	13,202
October 09, 2026	19.11	19.25	19.25	19.25	19.11	11,123
October 08, 2026	19.16	19.17	19.17	19.24	18.93	20,314
October 07, 2026	19.31	19.26	19.26	19.41	19.05	12,109
October 06, 2026	19.63	19.53	19.53	19.78	19.47	9,258
October 05, 2026	19.77	19.69	19.69	19.84	19.66	10,784
October 02, 2026	19.99	19.82	19.82	20.14	19.73	14,003
October 01, 2026	19.75	19.95	19.95	19.95	19.74	13,275
September 30, 2026	20.25	19.86	19.86	20.25	19.7	18,399
September 29, 2026	19.99	20.1	20.1	20.24	19.76	25,471
September 28, 2026	20.28	20.1	20.1	20.32	19.97	21,023
September 25, 2026	20.28	20.35	20.35	20.42	20.15	13,045
September 24, 2026	20.28	20.34	20.34	20.56	20.27	8,362
September 23, 2026	20.28	20.36	20.36	20.45	20.07	16,057
September 22, 2026	20.43	20.29	20.29	20.43	20.26	10,529
September 21, 2026	20.2	20.4	20.4	20.48	20.05	14,397
September 18, 2026	20	20.21	20.21	20.4	20	11,400
September 17, 2026	20.13	20.16	20.16	20.26	20.02	11,009
September 16, 2026	20.04	20.08	20.08	20.22	20.02	11,733
September 15, 2026	20.37	20.08	20.08	20.37	19.81	41,679
September 11, 2026	20.39	20.56	20.56	20.58	20.18	28,415
September 10, 2026	20.1	20.16	20.16	20.28	19.96	25,280
September 09, 2026	20.45	20.1	20.1	20.45	20.01	13,452
September 08, 2026	20.58	20.5	20.5	20.67	20.5	8,645
September 04, 2026	20.41	20.48	20.48	20.64	20.41	16,147
September 03, 2026	20.77	20.54	20.54	20.77	20.48	9,548
September 02, 2026	20.56	20.55	20.55	20.67	20.47	13,292
September 01, 2026	20.58	20.69	20.69	20.69	20.45	21,258
August 31, 2026	20.63	20.64	20.64	20.67	20.06	25,170
August 28, 2026	20.82	20.61	20.61	20.94	20.56	15,576
August 27, 2026	20.95	20.85	20.85	20.96	20.85	8,471
August 26, 2026	20.2	20.95	20.95	20.95	20.2	13,030
August 25, 2026	20.55	20.78	20.78	20.85	20.49	23,622
August 24, 2026	20.41	20.48	20.48	20.86	20.16	22,015
August 21, 2026	20.39	20.3	20.3	20.39	20.21	24,408
August 20, 2026	20.36	20.28	20.28	20.41	20.26	9,843
August 19, 2026	20.2	20.31	20.31	20.43	20.05	34,738
August 18, 2026	20.24	20.11	20.11	20.24	20	23,361
August 17, 2026	20.45	20.26	20.26	20.53	20.26	11,180
August 14, 2026	20.68	20.45	20.45	20.71	20.41	10,023
August 13, 2026	20.76	20.6	20.6	20.81	20.6	26,667
August 12, 2026	20.88	20.74	20.74	20.94	20.74	18,120
August 11, 2026	20.96	20.85	20.85	20.96	20.85	10,284
August 10, 2026	21.01	20.87	20.87	21.01	20.85	11,798
August 07, 2026	21.07	20.99	20.99	21.07	20.96	7,109
August 06, 2026	21.1	20.96	20.96	21.1	20.96	10,799
August 05, 2026	21.07	21	21	21.09	21	11,429
August 04, 2026	21.07	21.07	21.07	21.14	21.05	21,402
August 03, 2026	21.03	21.05	21.05	21.15	21.03	10,201
July 31, 2026	21.03	21.01	21.01	21.06	21	15,688
July 30, 2026	21.02	21.06	21.06	21.11	21.02	10,605
July 29, 2026	21.1	21.02	21.02	21.12	21	8,634
July 28, 2026	21.1	21.12	21.12	21.18	21.1	7,773