W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) NYSE

Currency In USD

WRB-PE Historical Return

If you invested $1000 in W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) since IPO date, it would be worth $1,325.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.16, while $1000 invested 1 year ago would be worth $923.52. This corresponds to total returns of 32.56%, -22.98%, -7.65%, respectively, with annualized returns of 3.44%, -5.09%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.03	21.01	21.01	21.06	21	15,688
July 30, 2026	21.02	21.06	21.06	21.11	21.02	10,605
July 29, 2026	21.1	21.02	21.02	21.12	21	8,634
July 28, 2026	21.1	21.12	21.12	21.18	21.1	7,773
July 27, 2026	21.06	21.13	21.13	21.16	21.06	3,625
July 23, 2026	21.2	21	21	21.2	21	11,196
July 22, 2026	21.25	21.21	21.21	21.25	21.2	7,536
July 21, 2026	21.36	21.26	21.26	21.36	21.26	6,501
July 20, 2026	21.35	21.31	21.31	21.37	21.31	6,421
July 17, 2026	21.27	21.35	21.35	21.35	21.19	7,710
July 16, 2026	21.25	21.26	21.26	21.28	21.25	2,974
July 15, 2026	21.22	21.34	21.34	21.35	21.2	12,393
July 14, 2026	21.12	21.17	21.17	21.24	21.12	4,416
July 13, 2026	21.32	21.11	21.11	21.32	21.11	14,922
July 10, 2026	21.25	21.26	21.26	21.26	21.19	9,287
July 09, 2026	21.27	21.24	21.24	21.35	21.24	24,879
July 08, 2026	21.32	21.2	21.2	21.35	21.2	27,719
July 07, 2026	21.39	21.33	21.33	21.39	21.31	8,181
July 06, 2026	21.41	21.38	21.38	21.45	21.35	5,611
July 02, 2026	21.36	21.31	21.31	21.39	21.3	13,301
July 01, 2026	21.13	21.23	21.23	21.23	21.13	7,758
June 30, 2026	21.1	21.06	21.06	21.21	21.06	46,994
June 29, 2026	20.99	21.15	21.15	21.15	20.99	35,220
June 26, 2026	20.9	20.87	20.87	21	20.83	9,040
June 25, 2026	21.05	20.94	20.94	21.05	20.94	5,280
June 24, 2026	21.09	20.98	20.98	21.14	20.98	4,773
June 23, 2026	21.15	21.05	21.05	21.15	21	7,679
June 22, 2026	21.18	21.15	21.15	21.25	21.07	4,322
June 18, 2026	21.4	21.25	21.25	21.4	21.21	12,235
June 17, 2026	21.25	21.27	21.27	21.28	21.1	6,168
June 16, 2026	21.16	21.34	21.34	21.34	21.16	15,261
June 15, 2026	21.29	21.18	21.18	21.29	21.17	9,308
June 12, 2026	21.51	21.49	21.49	21.56	21.45	3,131
June 11, 2026	21.35	21.51	21.51	21.51	21.35	5,113
June 10, 2026	21.45	21.45	21.45	21.49	21.31	9,793
June 09, 2026	21.5	21.44	21.44	21.52	21.36	6,754
June 08, 2026	21.46	21.42	21.42	21.49	21.41	9,051
June 05, 2026	21.55	21.5	21.5	21.63	21.46	10,815
June 04, 2026	21.5	21.66	21.66	21.66	21.48	21,692
June 03, 2026	21.64	21.53	21.53	21.65	21.53	9,289
June 02, 2026	21.7	21.72	21.72	21.8	21.69	4,381
June 01, 2026	21.75	21.74	21.74	21.76	21.71	2,838
May 29, 2026	21.87	21.77	21.77	21.87	21.77	15,904
May 28, 2026	21.65	21.8	21.8	21.87	21.65	15,231
May 27, 2026	21.57	21.69	21.69	21.7	21.51	6,004
May 26, 2026	21.49	21.62	21.62	21.62	21.49	3,185
May 22, 2026	21.47	21.48	21.48	21.64	21.4	3,118
May 21, 2026	21.53	21.42	21.42	21.53	21.41	12,627
May 20, 2026	21.46	21.52	21.52	21.57	21.46	4,372
May 19, 2026	21.58	21.48	21.48	21.58	21.46	3,222
May 18, 2026	21.69	21.64	21.64	21.69	21.6	12,852
May 15, 2026	21.52	21.67	21.67	21.7	21.43	13,717
May 14, 2026	21.64	21.7	21.7	21.74	21.63	6,909
May 13, 2026	21.65	21.76	21.76	21.76	21.62	5,000
May 12, 2026	21.7	21.7	21.7	21.76	21.6	7,539
May 11, 2026	21.6	21.72	21.72	21.72	21.6	5,849
May 08, 2026	21.61	21.64	21.64	21.64	21.61	2,531
May 07, 2026	21.72	21.61	21.61	21.75	21.6	6,823
May 06, 2026	21.67	21.71	21.71	21.71	21.65	9,258
May 05, 2026	21.55	21.64	21.64	21.64	21.55	4,877