22.63
+0.1(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.58 | 22.63 | 22.63 | 22.67 | 22.47 | 7,884 |
| November 06, 2025 | 22.5 | 22.53 | 22.53 | 22.7 | 22.5 | 13,031 |
| November 05, 2025 | 22.44 | 22.73 | 22.73 | 22.77 | 22.43 | 9,113 |
| November 04, 2025 | 22.6 | 22.63 | 22.63 | 22.68 | 22.46 | 12,229 |
| November 03, 2025 | 22.75 | 22.66 | 22.66 | 22.76 | 22.62 | 9,940 |
| October 31, 2025 | 22.95 | 22.71 | 22.71 | 22.95 | 22.55 | 10,238 |
| October 30, 2025 | 23.05 | 22.88 | 22.88 | 23.1 | 22.85 | 11,353 |
| October 29, 2025 | 23.13 | 23.13 | 23.13 | 23.18 | 23.07 | 4,838 |
| October 28, 2025 | 23.24 | 23.13 | 23.13 | 23.29 | 23.08 | 7,045 |
| October 27, 2025 | 23.2 | 23.24 | 23.24 | 23.24 | 23.11 | 6,361 |
| October 24, 2025 | 23.2 | 23.2 | 23.2 | 23.26 | 23.15 | 5,255 |
| October 23, 2025 | 23.12 | 23.15 | 23.15 | 23.15 | 23.03 | 4,719 |
| October 22, 2025 | 23.02 | 23.09 | 23.09 | 23.14 | 23.02 | 8,782 |
| October 21, 2025 | 23 | 23.15 | 23.15 | 23.18 | 23 | 11,983 |
| October 20, 2025 | 23 | 23.05 | 23.05 | 23.08 | 22.87 | 8,539 |
| October 17, 2025 | 22.81 | 22.8 | 22.8 | 22.85 | 22.79 | 7,695 |
| October 16, 2025 | 23 | 22.85 | 22.85 | 23.03 | 22.85 | 5,440 |
| October 15, 2025 | 23.07 | 23.02 | 23.02 | 23.22 | 22.95 | 7,799 |
| October 14, 2025 | 22.94 | 22.98 | 22.98 | 23.04 | 22.89 | 12,749 |
| October 13, 2025 | 22.95 | 22.89 | 22.89 | 23 | 22.88 | 7,397 |
| October 10, 2025 | 23.08 | 22.83 | 22.83 | 23.18 | 22.72 | 22,987 |
| October 09, 2025 | 23.15 | 23 | 23 | 23.15 | 22.93 | 11,534 |
| October 08, 2025 | 23.16 | 23.11 | 23.11 | 23.24 | 23.08 | 10,200 |
| October 07, 2025 | 23.18 | 23.14 | 23.14 | 23.25 | 23.1 | 11,571 |
| October 06, 2025 | 23.2 | 23.2 | 23.2 | 23.33 | 23.15 | 12,720 |
| October 03, 2025 | 23.43 | 23.3 | 23.3 | 23.44 | 23.23 | 3,592 |
| October 02, 2025 | 23.38 | 23.35 | 23.35 | 23.48 | 23.25 | 10,826 |
| October 01, 2025 | 23.2 | 23.37 | 23.37 | 23.41 | 23.19 | 30,438 |
| September 30, 2025 | 23.48 | 23.14 | 23.14 | 23.51 | 23.1 | 183,082 |
| September 29, 2025 | 23.43 | 23.34 | 23.34 | 23.65 | 23.22 | 7,616 |
| September 26, 2025 | 23.58 | 23.47 | 23.47 | 23.62 | 23.29 | 4,415 |
| September 25, 2025 | 23.37 | 23.54 | 23.54 | 23.57 | 23.35 | 15,947 |
| September 24, 2025 | 23.38 | 23.32 | 23.32 | 23.76 | 23.25 | 8,624 |
| September 23, 2025 | 23.66 | 23.42 | 23.42 | 23.66 | 23.34 | 16,069 |
| September 22, 2025 | 23.82 | 23.57 | 23.57 | 23.97 | 23.56 | 17,098 |
| September 19, 2025 | 24 | 23.82 | 23.82 | 24 | 23.82 | 8,438 |
| September 18, 2025 | 24.21 | 23.96 | 23.96 | 24.21 | 23.96 | 13,071 |
| September 17, 2025 | 24.34 | 24.15 | 24.15 | 24.45 | 24.14 | 16,338 |
| September 16, 2025 | 24.4 | 24.34 | 24.34 | 24.4 | 24.31 | 7,317 |
| September 15, 2025 | 24.3 | 24.33 | 24.33 | 24.54 | 24.14 | 22,967 |
| September 12, 2025 | 24.35 | 24.39 | 24.39 | 24.5 | 24.3 | 7,407 |
| September 11, 2025 | 24.25 | 24.37 | 24.37 | 24.45 | 24.25 | 8,744 |
| September 10, 2025 | 24.15 | 24.24 | 24.24 | 24.25 | 24.12 | 11,587 |
| September 09, 2025 | 24.18 | 24.19 | 24.19 | 24.21 | 24.05 | 13,932 |
| September 08, 2025 | 24.01 | 24.25 | 24.25 | 24.3 | 24.01 | 17,330 |
| September 05, 2025 | 23.75 | 24.01 | 24.01 | 24.01 | 23.75 | 7,839 |
| September 04, 2025 | 23.65 | 23.64 | 23.64 | 23.66 | 23.58 | 4,157 |
| September 03, 2025 | 23.45 | 23.54 | 23.54 | 23.54 | 23.45 | 1,806 |
| September 02, 2025 | 23.58 | 23.45 | 23.45 | 23.58 | 23.41 | 4,542 |
| August 29, 2025 | 23.55 | 23.46 | 23.46 | 23.66 | 23.46 | 22,687 |
| August 28, 2025 | 23.55 | 23.55 | 23.55 | 23.6 | 23.53 | 7,217 |
| August 27, 2025 | 23.56 | 23.55 | 23.55 | 23.59 | 23.52 | 4,735 |
| August 26, 2025 | 23.68 | 23.59 | 23.59 | 23.68 | 23.54 | 3,294 |
| August 25, 2025 | 23.51 | 23.58 | 23.58 | 23.77 | 23.51 | 9,862 |
| August 22, 2025 | 23.21 | 23.4 | 23.4 | 23.4 | 23.21 | 5,854 |
| August 21, 2025 | 22.9 | 23.18 | 23.18 | 23.28 | 22.9 | 3,639 |
| August 20, 2025 | 23.1 | 23.2 | 23.2 | 23.2 | 23.1 | 5,875 |
| August 19, 2025 | 23.05 | 23.18 | 23.18 | 23.21 | 23.05 | 3,615 |
| August 18, 2025 | 22.95 | 23.07 | 23.07 | 23.07 | 22.92 | 8,106 |
| August 15, 2025 | 22.93 | 22.95 | 22.95 | 22.99 | 22.91 | 8,529 |