W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) NYSE

Currency In USD

WRB-PE Historical Return

If you invested $1000 in W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) since IPO date, it would be worth $1,258.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.17, while $1000 invested 1 year ago would be worth $854.28. This corresponds to total returns of 25.85%, -24.18%, -14.57%, respectively, with annualized returns of 2.74%, -5.39%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.75	19.95	19.95	19.95	19.74	13,275
September 30, 2026	20.25	19.86	19.86	20.25	19.7	18,399
September 29, 2026	19.99	20.1	20.1	20.24	19.76	25,471
September 28, 2026	20.28	20.1	20.1	20.32	19.97	21,023
September 25, 2026	20.28	20.35	20.35	20.42	20.15	13,045
September 24, 2026	20.28	20.34	20.34	20.56	20.27	8,362
September 23, 2026	20.28	20.36	20.36	20.45	20.07	16,057
September 22, 2026	20.43	20.29	20.29	20.43	20.26	10,529
September 21, 2026	20.2	20.4	20.4	20.48	20.05	14,397
September 18, 2026	20	20.21	20.21	20.4	20	11,400
September 17, 2026	20.13	20.16	20.16	20.26	20.02	11,009
September 16, 2026	20.04	20.08	20.08	20.22	20.02	11,733
September 15, 2026	20.37	20.08	20.08	20.37	19.81	41,679
September 11, 2026	20.39	20.56	20.56	20.58	20.18	28,415
September 10, 2026	20.1	20.16	20.16	20.28	19.96	25,280
September 09, 2026	20.45	20.1	20.1	20.45	20.01	13,452
September 08, 2026	20.58	20.5	20.5	20.67	20.5	8,645
September 04, 2026	20.41	20.48	20.48	20.64	20.41	16,147
September 03, 2026	20.77	20.54	20.54	20.77	20.48	9,548
September 02, 2026	20.56	20.55	20.55	20.67	20.47	13,292
September 01, 2026	20.58	20.69	20.69	20.69	20.45	21,258
August 31, 2026	20.63	20.64	20.64	20.67	20.06	25,170
August 28, 2026	20.82	20.61	20.61	20.94	20.56	15,576
August 27, 2026	20.95	20.85	20.85	20.96	20.85	8,471
August 26, 2026	20.2	20.95	20.95	20.95	20.2	13,030
August 25, 2026	20.55	20.78	20.78	20.85	20.49	23,622
August 24, 2026	20.41	20.48	20.48	20.86	20.16	22,015
August 21, 2026	20.39	20.3	20.3	20.39	20.21	24,408
August 20, 2026	20.36	20.28	20.28	20.41	20.26	9,843
August 19, 2026	20.2	20.31	20.31	20.43	20.05	34,738
August 18, 2026	20.24	20.11	20.11	20.24	20	23,361
August 17, 2026	20.45	20.26	20.26	20.53	20.26	11,180
August 14, 2026	20.68	20.45	20.45	20.71	20.41	10,023
August 13, 2026	20.76	20.6	20.6	20.81	20.6	26,667
August 12, 2026	20.88	20.74	20.74	20.94	20.74	18,120
August 11, 2026	20.96	20.85	20.85	20.96	20.85	10,284
August 10, 2026	21.01	20.87	20.87	21.01	20.85	11,798
August 07, 2026	21.07	20.99	20.99	21.07	20.96	7,109
August 06, 2026	21.1	20.96	20.96	21.1	20.96	10,799
August 05, 2026	21.07	21	21	21.09	21	11,429
August 04, 2026	21.07	21.07	21.07	21.14	21.05	21,402
August 03, 2026	21.03	21.05	21.05	21.15	21.03	10,201
July 31, 2026	21.03	21.01	21.01	21.06	21	15,688
July 30, 2026	21.02	21.06	21.06	21.11	21.02	10,605
July 29, 2026	21.1	21.02	21.02	21.12	21	8,634
July 28, 2026	21.1	21.12	21.12	21.18	21.1	7,773
July 27, 2026	21.06	21.13	21.13	21.16	21.06	3,625
July 23, 2026	21.2	21	21	21.2	21	11,196
July 22, 2026	21.25	21.21	21.21	21.25	21.2	7,536
July 21, 2026	21.36	21.26	21.26	21.36	21.26	6,501
July 20, 2026	21.35	21.31	21.31	21.37	21.31	6,421
July 17, 2026	21.27	21.35	21.35	21.35	21.19	7,710
July 16, 2026	21.25	21.26	21.26	21.28	21.25	2,974
July 15, 2026	21.22	21.34	21.34	21.35	21.2	12,393
July 14, 2026	21.12	21.17	21.17	21.24	21.12	4,416
July 13, 2026	21.32	21.11	21.11	21.32	21.11	14,922
July 10, 2026	21.25	21.26	21.26	21.26	21.19	9,287
July 09, 2026	21.27	21.24	21.24	21.35	21.24	24,879
July 08, 2026	21.32	21.2	21.2	21.35	21.2	27,719
July 07, 2026	21.39	21.33	21.33	21.39	21.31	8,181