W.R. Berkley Corporation 5.10% (WRB-PF) NYSE

Currency In USD

WRB-PF Historical Return

If you invested $1000 in W.R. Berkley Corporation 5.10% (WRB-PF) since IPO date, it would be worth $989.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.1, while $1000 invested 1 year ago would be worth $839.32. This corresponds to total returns of -1.07%, -14.39%, -16.07%, respectively, with annualized returns of -0.16%, -3.06%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.23	17.58	17.58	18.31	17.58	391,660
September 29, 2026	18.25	18.11	18.11	18.25	17.93	51,731
September 28, 2026	18.28	18.12	18.12	18.28	17.98	29,811
September 25, 2026	18.23	18.24	18.24	18.34	18	36,242
September 24, 2026	18.05	18.28	18.28	18.29	17.74	52,296
September 23, 2026	18.12	18.14	18.14	18.15	17.9	53,293
September 22, 2026	18.13	18.11	18.11	18.3	18	68,221
September 21, 2026	17.85	18.06	18.06	18.12	17.8	103,362
September 18, 2026	17.88	17.85	17.85	17.9	17.71	30,508
September 17, 2026	17.8	17.84	17.84	17.92	17.58	26,996
September 16, 2026	17.5	17.7	17.7	17.8	17.33	101,150
September 15, 2026	17.72	17.52	17.52	17.72	17.23	90,755
September 11, 2026	17.85	17.91	17.91	17.96	17.76	69,102
September 10, 2026	17.76	17.72	17.72	17.87	17.56	60,040
September 09, 2026	17.86	17.73	17.73	17.89	17.7	31,688
September 08, 2026	17.9	17.86	17.86	17.94	17.83	26,143
September 04, 2026	18.07	17.86	17.86	18.07	17.82	23,168
September 03, 2026	17.88	17.89	17.89	17.99	17.88	18,622
September 02, 2026	17.95	17.91	17.91	18.03	17.89	35,523
September 01, 2026	18.05	17.98	17.98	18.13	17.85	42,076
August 31, 2026	18.13	18	18	18.15	17.72	44,637
August 28, 2026	18.19	18.06	18.06	18.19	17.92	67,870
August 27, 2026	18.35	18.19	18.19	18.35	17.95	61,485
August 26, 2026	18.01	18.28	18.28	18.34	17.85	27,328
August 25, 2026	17.84	18.11	18.11	18.13	17.84	40,038
August 24, 2026	17.58	17.79	17.79	17.82	17.54	70,930
August 21, 2026	17.75	17.56	17.56	17.85	17.56	39,497
August 20, 2026	17.76	17.75	17.75	17.85	17.64	21,800
August 19, 2026	17.66	17.76	17.76	17.83	17.63	26,412
August 18, 2026	17.69	17.57	17.57	17.69	17.52	24,078
August 17, 2026	17.91	17.73	17.73	17.94	17.73	28,209
August 14, 2026	17.94	17.92	17.92	18.13	17.84	20,279
August 13, 2026	18.1	17.94	17.94	18.28	17.94	28,853
August 12, 2026	18.26	18.06	18.06	18.27	18.06	23,870
August 11, 2026	18.2	18.2	18.2	18.39	18.13	22,170
August 10, 2026	18.35	18.2	18.2	18.38	18.17	28,343
August 07, 2026	18.43	18.25	18.25	18.44	18.24	23,810
August 06, 2026	18.54	18.31	18.31	18.54	18.27	22,443
August 05, 2026	18.45	18.41	18.41	18.6	18.39	16,344
August 04, 2026	18.62	18.48	18.48	18.62	18.48	29,095
August 03, 2026	18.51	18.57	18.57	18.58	18.51	13,722
July 31, 2026	18.55	18.51	18.51	18.64	18.51	29,699
July 30, 2026	18.51	18.54	18.54	18.61	18.46	13,552
July 29, 2026	18.59	18.61	18.61	18.69	18.54	36,533
July 28, 2026	18.68	18.67	18.67	18.72	18.57	16,565
July 27, 2026	18.69	18.65	18.65	18.69	18.56	10,303
July 24, 2026	18.51	18.58	18.58	18.7	18.51	7,980
July 23, 2026	18.6	18.57	18.57	18.68	18.54	26,187
July 22, 2026	18.8	18.74	18.74	18.85	18.71	28,291
July 21, 2026	18.81	18.78	18.78	18.87	18.78	12,066
July 20, 2026	18.9	18.87	18.87	18.98	18.82	28,084
July 17, 2026	18.79	18.9	18.9	18.95	18.79	12,198
July 16, 2026	18.89	18.88	18.88	18.89	18.75	15,236
July 15, 2026	18.8	18.9	18.9	18.93	18.8	66,641
July 14, 2026	18.75	18.8	18.8	18.87	18.75	79,882
July 13, 2026	18.67	18.83	18.83	18.84	18.65	26,249
July 10, 2026	18.7	18.76	18.76	18.79	18.64	9,296
July 09, 2026	18.67	18.79	18.79	18.79	18.62	28,846
July 08, 2026	18.71	18.75	18.75	18.87	18.65	19,845
July 07, 2026	18.8	18.81	18.81	18.96	18.8	14,560