W.R. Berkley Corporation 5.10% (WRB-PF) NYSE

Currency In USD

AD

WRB-PF Historical Return

If you invested $1000 in W.R. Berkley Corporation 5.10% (WRB-PF) since IPO date, it would be worth $965.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.83, while $1000 invested 1 year ago would be worth $863.41. This corresponds to total returns of -3.44%, -16.32%, -13.66%, respectively, with annualized returns of -0.51%, -3.5%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRB-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.4117.1317.1317.4117.0327,485
November 09, 202617.3617.3717.3717.7717.3233,503
November 06, 202617.4317.2817.2817.4517.2136,537
November 05, 202617.5417.4517.4517.6317.2325,643
November 04, 202617.3617.6317.6317.6317.3131,474
November 03, 202617.4617.3617.3617.4817.3623,642
November 02, 202617.3917.4217.4217.4517.1954,183
October 30, 202616.8417.3317.3317.3916.8432,789
October 29, 202617.217.3417.3417.3917.223,615
October 28, 202617.3817.3217.3217.3817.2531,457
October 27, 202617.3917.3417.3417.3917.2149,439
October 26, 202617.1917.3317.3317.417.1734,472
October 23, 202617.417.2617.2617.417.2620,567
October 22, 202617.517.2817.2817.517.2633,160
October 21, 202617.3617.3917.3917.5517.3133,873
October 20, 202617.5817.3517.3517.6217.0643,636
October 19, 202617.5217.417.417.817.441,718
October 16, 202617.4317.3617.3617.6117.3374,098
October 15, 20261717.3517.3517.391744,762
October 14, 202617.0416.9616.9617.316.8621,867
October 13, 202616.9517.2417.2417.4316.9544,829
October 12, 202617.1717.4417.4417.4917.0233,414
October 09, 202617.2317.317.317.4416.9922,746
October 08, 202617.0717.2417.2417.7116.9245,218
October 07, 202617.2817.1717.1717.317.1326,020
October 06, 202617.5717.417.418.0217.3258,412
October 05, 202617.5817.5517.5517.5817.4636,463
October 02, 202617.8517.5917.5918.117.4621,609
October 01, 202617.817.5817.5817.817.4527,229
September 30, 202618.2317.5817.5818.3117.58391,660
September 29, 202618.2518.1118.1118.2517.9351,731
September 28, 202618.2818.1218.1218.2817.9829,811
September 25, 202618.2318.2418.2418.341836,242
September 24, 202618.0518.2818.2818.2917.7452,296
September 23, 202618.1218.1418.1418.1517.953,293
September 22, 202618.1318.1118.1118.31868,221
September 21, 202617.8518.0618.0618.1217.8103,362
September 18, 202617.8817.8517.8517.917.7130,508
September 17, 202617.817.8417.8417.9217.5826,996
September 16, 202617.517.717.717.817.33101,150
September 15, 202617.7217.5217.5217.7217.2390,755
September 11, 202617.8517.9117.9117.9617.7669,102
September 10, 202617.7617.7217.7217.8717.5660,040
September 09, 202617.8617.7317.7317.8917.731,688
September 08, 202617.917.8617.8617.9417.8326,143
September 04, 202618.0717.8617.8618.0717.8223,168
September 03, 202617.8817.8917.8917.9917.8818,622
September 02, 202617.9517.9117.9118.0317.8935,523
September 01, 202618.0517.9817.9818.1317.8542,076
August 31, 202618.13181818.1517.7244,637
August 28, 202618.1918.0618.0618.1917.9267,870
August 27, 202618.3518.1918.1918.3517.9561,485
August 26, 202618.0118.2818.2818.3417.8527,328
August 25, 202617.8418.1118.1118.1317.8440,038
August 24, 202617.5817.7917.7917.8217.5470,930
August 21, 202617.7517.5617.5617.8517.5639,497
August 20, 202617.7617.7517.7517.8517.6421,800
August 19, 202617.6617.7617.7617.8317.6326,412
August 18, 202617.6917.5717.5717.6917.5224,078
August 17, 202617.9117.7317.7317.9417.7328,209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved