W.R. Berkley Corporation 5.10% (WRB-PF) NYSE

19.41

+0.005(+0.03%)

Updated at June 02 02:41PM

Currency In USD

WRB-PF Historical Return

If you invested $1000 in W.R. Berkley Corporation 5.10% (WRB-PF) since IPO date, it would be worth $1,093.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.83, while $1000 invested 1 year ago would be worth $1,079.25. This corresponds to total returns of 9.39%, -5.02%, 7.93%, respectively, with annualized returns of 1.4%, -1.02%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.36	19.4	19.4	19.48	19.35	9,368
May 29, 2026	19.45	19.44	19.44	19.57	19.33	30,796
May 28, 2026	19.3	19.46	19.46	19.52	19.27	77,611
May 27, 2026	19.37	19.32	19.32	19.4	19.22	7,675
May 26, 2026	19.14	19.33	19.33	19.34	19.14	17,556
May 22, 2026	19.25	19.22	19.22	19.27	19.07	16,446
May 21, 2026	19.29	19.2	19.2	19.29	19.07	19,271
May 20, 2026	19.19	19.29	19.29	19.29	19.1	11,001
May 19, 2026	19.12	19.15	19.15	19.15	19.04	15,891
May 18, 2026	19.19	19.24	19.24	19.3	19.15	10,341
May 15, 2026	19.3	19.19	19.19	19.32	19.12	9,977
May 14, 2026	19.33	19.34	19.34	19.39	19.25	35,636
May 13, 2026	19.42	19.36	19.36	19.42	19.32	19,901
May 12, 2026	19.36	19.42	19.42	19.43	19.33	9,035
May 11, 2026	19.45	19.44	19.44	19.45	19.33	15,606
May 08, 2026	19.43	19.45	19.45	19.45	19.35	27,244
May 07, 2026	19.45	19.38	19.38	19.45	19.33	16,500
May 06, 2026	19.5	19.44	19.44	19.5	19.32	14,211
May 05, 2026	19.38	19.35	19.35	19.45	19.28	14,058
May 04, 2026	19.51	19.39	19.39	19.51	19.24	31,868
May 01, 2026	19.5	19.45	19.45	19.53	19.31	21,278
April 30, 2026	19.47	19.47	19.47	19.54	19.39	17,396
April 29, 2026	19.64	19.41	19.41	19.64	19.23	24,600
April 28, 2026	19.65	19.6	19.6	19.65	19.51	13,052
April 27, 2026	19.55	19.67	19.67	19.8	19.44	31,531
April 24, 2026	19.55	19.53	19.53	19.57	19.41	9,730
April 23, 2026	19.5	19.5	19.5	19.62	19.44	19,726
April 22, 2026	19.46	19.58	19.58	19.58	19.41	22,089
April 21, 2026	19.56	19.51	19.51	19.56	19.43	8,660
April 20, 2026	19.57	19.5	19.5	19.57	19.43	16,400
April 17, 2026	19.52	19.55	19.55	19.64	19.52	19,650
April 16, 2026	19.59	19.42	19.42	19.59	19.36	22,995
April 15, 2026	19.6	19.56	19.56	19.6	19.45	14,863
April 14, 2026	19.51	19.51	19.51	19.58	19.43	12,911
April 13, 2026	19.35	19.45	19.45	19.45	19.3	11,873
April 10, 2026	19.35	19.35	19.35	19.41	19.25	18,565
April 09, 2026	19.29	19.35	19.35	19.36	19.07	19,673
April 08, 2026	19.23	19.23	19.23	19.44	19.17	27,869
April 07, 2026	18.85	19.03	19.03	19.03	18.85	22,765
April 06, 2026	18.88	18.92	18.92	18.92	18.81	11,897
April 02, 2026	18.81	18.88	18.88	18.88	18.74	11,840
April 01, 2026	18.92	18.86	18.86	19.08	18.78	32,093
March 31, 2026	19.05	18.89	18.89	19.15	18.88	104,812
March 30, 2026	19.27	19.11	19.11	19.27	19.08	11,452
March 27, 2026	19.25	19.08	19.08	19.25	19.05	14,345
March 26, 2026	19.35	19.23	19.23	19.35	19.07	21,414
March 25, 2026	19.41	19.26	19.26	19.41	19.15	13,286
March 24, 2026	19.25	19.22	19.22	19.32	19.09	11,718
March 23, 2026	19.12	19.28	19.28	19.36	19.04	13,783
March 20, 2026	19.13	19.07	19.07	19.28	19.06	33,161
March 19, 2026	19.18	19.28	19.28	19.37	19.18	16,545
March 18, 2026	19.4	19.33	19.33	19.4	19.28	25,228
March 17, 2026	19.26	19.37	19.37	19.42	19.26	38,042
March 16, 2026	19.41	19.31	19.31	19.41	19.26	20,526
March 13, 2026	19.45	19.38	19.38	19.48	19.3	22,459
March 12, 2026	19.82	19.73	19.41	19.92	19.7	25,508
March 11, 2026	20.01	19.9	19.58	20.1	19.9	18,074
March 10, 2026	20.15	20.04	19.71	20.18	20.01	13,308
March 09, 2026	20.03	20.04	19.71	20.17	20.01	20,838
March 06, 2026	20.29	20.24	19.91	20.32	20.16	20,393