W.R. Berkley Corporation 5.10% (WRB-PF) NYSE

Currency In USD

WRB-PF Historical Return

If you invested $1000 in W.R. Berkley Corporation 5.10% (WRB-PF) since IPO date, it would be worth $1,043.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.62, while $1000 invested 1 year ago would be worth $955.6. This corresponds to total returns of 4.34%, -10.84%, -4.44%, respectively, with annualized returns of 0.64%, -2.27%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.55	18.51	18.51	18.64	18.51	29,699
July 30, 2026	18.51	18.54	18.54	18.61	18.46	13,552
July 29, 2026	18.59	18.61	18.61	18.69	18.54	36,533
July 28, 2026	18.68	18.67	18.67	18.72	18.57	16,565
July 27, 2026	18.69	18.65	18.65	18.69	18.56	10,303
July 24, 2026	18.51	18.58	18.58	18.7	18.51	7,980
July 23, 2026	18.6	18.57	18.57	18.68	18.54	26,187
July 22, 2026	18.8	18.74	18.74	18.85	18.71	28,291
July 21, 2026	18.81	18.78	18.78	18.87	18.78	12,066
July 20, 2026	18.9	18.87	18.87	18.98	18.82	28,084
July 17, 2026	18.79	18.9	18.9	18.95	18.79	12,198
July 16, 2026	18.89	18.88	18.88	18.89	18.75	15,236
July 15, 2026	18.8	18.9	18.9	18.93	18.8	66,641
July 14, 2026	18.75	18.8	18.8	18.87	18.75	79,882
July 13, 2026	18.67	18.83	18.83	18.84	18.65	26,249
July 10, 2026	18.7	18.76	18.76	18.79	18.64	9,296
July 09, 2026	18.67	18.79	18.79	18.79	18.62	28,846
July 08, 2026	18.71	18.75	18.75	18.87	18.65	19,845
July 07, 2026	18.8	18.81	18.81	18.96	18.8	14,560
July 06, 2026	18.87	18.87	18.87	18.95	18.73	17,421
July 02, 2026	18.75	18.81	18.81	18.85	18.7	30,679
July 01, 2026	18.55	18.72	18.72	18.81	18.48	20,838
June 30, 2026	18.57	18.61	18.61	18.68	18.39	103,688
June 29, 2026	18.59	18.53	18.53	18.63	18.5	29,925
June 26, 2026	18.42	18.51	18.51	18.57	18.3	30,089
June 25, 2026	18.62	18.57	18.57	18.64	18.37	32,584
June 24, 2026	18.55	18.55	18.55	18.68	18.44	17,859
June 23, 2026	18.61	18.6	18.6	18.68	18.52	17,930
June 22, 2026	18.67	18.65	18.65	18.78	18.54	29,429
June 18, 2026	18.77	18.8	18.8	18.92	18.71	20,274
June 17, 2026	18.78	18.77	18.77	18.88	18.72	41,007
June 16, 2026	18.85	18.85	18.85	18.91	18.75	19,451
June 15, 2026	18.96	18.88	18.88	18.96	18.79	6,784
June 12, 2026	19.17	19.16	19.16	19.17	19.06	7,118
June 11, 2026	19.07	19.18	19.18	19.18	19	20,495
June 10, 2026	18.97	19.05	19.05	19.14	18.95	12,647
June 09, 2026	19.01	19.1	19.1	19.16	18.95	11,316
June 08, 2026	19.2	19.1	19.1	19.2	19.09	13,719
June 05, 2026	19.28	19.24	19.24	19.28	19.11	20,919
June 04, 2026	19.15	19.3	19.3	19.32	19.15	10,383
June 03, 2026	19.42	19.24	19.24	19.45	19.15	21,181
June 02, 2026	19.39	19.35	19.35	19.44	19.33	8,092
June 01, 2026	19.36	19.4	19.4	19.48	19.35	9,368
May 29, 2026	19.45	19.44	19.44	19.57	19.33	30,796
May 28, 2026	19.3	19.46	19.46	19.52	19.27	77,611
May 27, 2026	19.37	19.32	19.32	19.4	19.22	7,675
May 26, 2026	19.14	19.33	19.33	19.34	19.14	17,556
May 22, 2026	19.25	19.22	19.22	19.27	19.07	16,446
May 21, 2026	19.29	19.2	19.2	19.29	19.07	19,271
May 20, 2026	19.19	19.29	19.29	19.29	19.1	11,001
May 19, 2026	19.12	19.15	19.15	19.15	19.04	15,891
May 18, 2026	19.19	19.24	19.24	19.3	19.15	10,341
May 15, 2026	19.3	19.19	19.19	19.32	19.12	9,977
May 14, 2026	19.33	19.34	19.34	19.39	19.25	35,636
May 13, 2026	19.42	19.36	19.36	19.42	19.32	19,901
May 12, 2026	19.36	19.42	19.42	19.43	19.33	9,035
May 11, 2026	19.45	19.44	19.44	19.45	19.33	15,606
May 08, 2026	19.43	19.45	19.45	19.45	19.35	27,244
May 07, 2026	19.45	19.38	19.38	19.45	19.33	16,500
May 06, 2026	19.5	19.44	19.44	19.5	19.32	14,211