W.R. Berkley Corporation 5.10% (WRB-PF) NYSE

Currency In USD

WRB-PF Historical Return

If you invested $1000 in W.R. Berkley Corporation 5.10% (WRB-PF) since IPO date, it would be worth $1,057.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.32, while $1000 invested 1 year ago would be worth $982.41. This corresponds to total returns of 5.77%, -8.87%, -1.76%, respectively, with annualized returns of 0.86%, -1.84%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.7	18.76	18.76	18.79	18.64	9,296
July 09, 2026	18.67	18.79	18.79	18.79	18.62	28,846
July 08, 2026	18.71	18.75	18.75	18.87	18.65	19,845
July 07, 2026	18.8	18.81	18.81	18.96	18.8	14,560
July 06, 2026	18.87	18.87	18.87	18.95	18.73	17,421
July 02, 2026	18.75	18.81	18.81	18.85	18.7	30,679
July 01, 2026	18.55	18.72	18.72	18.81	18.48	20,838
June 30, 2026	18.57	18.61	18.61	18.68	18.39	103,688
June 29, 2026	18.59	18.53	18.53	18.63	18.5	29,925
June 26, 2026	18.42	18.51	18.51	18.57	18.3	30,089
June 25, 2026	18.62	18.57	18.57	18.64	18.37	32,584
June 24, 2026	18.55	18.55	18.55	18.68	18.44	17,859
June 23, 2026	18.61	18.6	18.6	18.68	18.52	17,930
June 22, 2026	18.67	18.65	18.65	18.78	18.54	29,429
June 18, 2026	18.77	18.8	18.8	18.92	18.71	20,274
June 17, 2026	18.78	18.77	18.77	18.88	18.72	41,007
June 16, 2026	18.85	18.85	18.85	18.91	18.75	19,451
June 15, 2026	18.96	18.88	18.88	18.96	18.79	6,784
June 12, 2026	19.17	19.16	19.16	19.17	19.06	7,118
June 11, 2026	19.07	19.18	19.18	19.18	19	20,495
June 10, 2026	18.97	19.05	19.05	19.14	18.95	12,647
June 09, 2026	19.01	19.1	19.1	19.16	18.95	11,316
June 08, 2026	19.2	19.1	19.1	19.2	19.09	13,719
June 05, 2026	19.28	19.24	19.24	19.28	19.11	20,919
June 04, 2026	19.15	19.3	19.3	19.32	19.15	10,383
June 03, 2026	19.42	19.24	19.24	19.45	19.15	21,181
June 02, 2026	19.39	19.35	19.35	19.44	19.33	8,092
June 01, 2026	19.36	19.4	19.4	19.48	19.35	9,368
May 29, 2026	19.45	19.44	19.44	19.57	19.33	30,796
May 28, 2026	19.3	19.46	19.46	19.52	19.27	77,611
May 27, 2026	19.37	19.32	19.32	19.4	19.22	7,675
May 26, 2026	19.14	19.33	19.33	19.34	19.14	17,556
May 22, 2026	19.25	19.22	19.22	19.27	19.07	16,446
May 21, 2026	19.29	19.2	19.2	19.29	19.07	19,271
May 20, 2026	19.19	19.29	19.29	19.29	19.1	11,001
May 19, 2026	19.12	19.15	19.15	19.15	19.04	15,891
May 18, 2026	19.19	19.24	19.24	19.3	19.15	10,341
May 15, 2026	19.3	19.19	19.19	19.32	19.12	9,977
May 14, 2026	19.33	19.34	19.34	19.39	19.25	35,636
May 13, 2026	19.42	19.36	19.36	19.42	19.32	19,901
May 12, 2026	19.36	19.42	19.42	19.43	19.33	9,035
May 11, 2026	19.45	19.44	19.44	19.45	19.33	15,606
May 08, 2026	19.43	19.45	19.45	19.45	19.35	27,244
May 07, 2026	19.45	19.38	19.38	19.45	19.33	16,500
May 06, 2026	19.5	19.44	19.44	19.5	19.32	14,211
May 05, 2026	19.38	19.35	19.35	19.45	19.28	14,058
May 04, 2026	19.51	19.39	19.39	19.51	19.24	31,868
May 01, 2026	19.5	19.45	19.45	19.53	19.31	21,278
April 30, 2026	19.47	19.47	19.47	19.54	19.39	17,396
April 29, 2026	19.64	19.41	19.41	19.64	19.23	24,600
April 28, 2026	19.65	19.6	19.6	19.65	19.51	13,052
April 27, 2026	19.55	19.67	19.67	19.8	19.44	31,531
April 24, 2026	19.55	19.53	19.53	19.57	19.41	9,730
April 23, 2026	19.5	19.5	19.5	19.62	19.44	19,726
April 22, 2026	19.46	19.58	19.58	19.58	19.41	22,089
April 21, 2026	19.56	19.51	19.51	19.56	19.43	8,660
April 20, 2026	19.57	19.5	19.5	19.57	19.43	16,400
April 17, 2026	19.52	19.55	19.55	19.64	19.52	19,650
April 16, 2026	19.59	19.42	19.42	19.59	19.36	22,995
April 15, 2026	19.6	19.56	19.56	19.6	19.45	14,863